AppFolio, Inc. (APPF)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:17PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240517C00090000 | 2023-12-07 10:47AM EDT | 90.00 | 101.20 | 75.00 | 79.50 | 0.00 | - | 1 | 1 | 0.00% |
| APPF240517C00115000 | 2023-10-27 9:36AM EDT | 115.00 | 95.00 | 81.00 | 84.50 | 0.00 | - | 1 | 0 | 0.00% |
| APPF240517C00130000 | 2024-04-26 9:31AM EDT | 130.00 | 111.00 | 117.00 | 121.50 | 0.00 | - | 1 | 0 | 184.38% |
| APPF240517C00140000 | 2023-09-28 12:18PM EDT | 140.00 | 53.90 | 55.60 | 58.70 | 0.00 | - | 5 | 0 | 0.00% |
| APPF240517C00150000 | 2023-11-22 11:35AM EDT | 150.00 | 55.80 | 35.80 | 37.60 | 0.00 | - | - | 1 | 0.00% |
| APPF240517C00155000 | 2023-11-27 12:42PM EDT | 155.00 | 53.00 | 28.80 | 31.20 | 0.00 | - | 8 | 7 | 0.00% |
| APPF240517C00160000 | 2024-04-26 9:36AM EDT | 160.00 | 82.00 | 87.50 | 91.50 | 0.00 | - | 1 | 3 | 179.69% |
| APPF240517C00165000 | 2023-11-14 4:07PM EDT | 165.00 | 54.40 | 27.90 | 30.50 | 0.00 | - | - | 5 | 0.00% |
| APPF240517C00170000 | 2024-03-27 11:54AM EDT | 170.00 | 80.75 | 71.30 | 75.50 | 0.00 | - | 1 | 3 | 0.00% |
| APPF240517C00175000 | 2024-01-26 4:00PM EDT | 175.00 | 55.90 | 63.50 | 68.30 | 0.00 | - | 4 | 12 | 0.00% |
| APPF240517C00180000 | 2024-05-03 3:59PM EDT | 180.00 | 59.50 | 66.80 | 71.50 | 0.00 | - | 20 | 6 | 210.60% |
| APPF240517C00185000 | 2024-01-26 10:54AM EDT | 185.00 | 43.00 | 54.60 | 58.40 | 0.00 | - | 4 | 14 | 0.00% |
| APPF240517C00190000 | 2024-04-26 9:30AM EDT | 190.00 | 53.00 | 57.50 | 61.50 | 0.00 | - | 1 | 40 | 116.99% |
| APPF240517C00195000 | 2024-05-03 1:38PM EDT | 195.00 | 45.25 | 52.50 | 56.50 | 0.00 | - | 1 | 114 | 107.23% |
| APPF240517C00200000 | 2024-05-07 11:37AM EDT | 200.00 | 51.10 | 47.30 | 51.50 | 0.00 | - | 5 | 148 | 90.63% |
| APPF240517C00210000 | 2024-04-26 1:41PM EDT | 210.00 | 27.10 | 37.50 | 41.50 | 0.00 | - | 9 | 123 | 79.00% |
| APPF240517C00220000 | 2024-05-07 10:55AM EDT | 220.00 | 29.95 | 27.50 | 31.50 | 0.00 | - | 1 | 21 | 60.69% |
| APPF240517C00230000 | 2024-05-10 3:01PM EDT | 230.00 | 16.45 | 17.50 | 21.50 | 0.00 | - | 1 | 76 | 77.86% |
| APPF240517C00240000 | 2024-05-13 9:38AM EDT | 240.00 | 10.30 | 9.50 | 11.30 | +2.34 | +29.40% | 3 | 388 | 48.07% |
| APPF240517C00250000 | 2024-05-13 2:13PM EDT | 250.00 | 4.10 | 3.00 | 3.80 | +1.64 | +66.67% | 1 | 137 | 35.79% |
| APPF240517C00260000 | 2024-05-13 1:31PM EDT | 260.00 | 0.95 | 0.00 | 1.00 | +0.25 | +35.71% | 6 | 18 | 37.53% |
| APPF240517C00270000 | 2024-05-08 1:08PM EDT | 270.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 2 | 18 | 53.03% |
| APPF240517C00280000 | 2024-05-09 12:52PM EDT | 280.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 59 | 59.96% |
| APPF240517C00290000 | 2024-05-03 10:51AM EDT | 290.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 73.93% |
| APPF240517C00300000 | 2024-04-25 10:07AM EDT | 300.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 86.91% |
| APPF240517C00310000 | 2024-04-26 1:14PM EDT | 310.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | 4 | 2 | 99.12% |
| APPF240517C00320000 | 2024-04-25 3:18PM EDT | 320.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 110.74% |
| APPF240517C00330000 | 2024-04-26 9:32AM EDT | 330.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 86.72% |
| APPF240517C00350000 | 2024-04-11 1:04PM EDT | 350.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 690 | 689 | 103.13% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240517P00100000 | 2024-01-26 10:54AM EDT | 100.00 | 2.33 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 505.57% |
| APPF240517P00105000 | 2024-03-04 12:24PM EDT | 105.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 19 | 19 | 481.45% |
| APPF240517P00110000 | 2024-04-25 3:28PM EDT | 110.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 145 | 240.63% |
| APPF240517P00120000 | 2024-04-25 10:13AM EDT | 120.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 296.29% |
| APPF240517P00130000 | 2024-01-08 10:35AM EDT | 130.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| APPF240517P00135000 | 2024-01-22 11:18AM EDT | 135.00 | 2.90 | 0.20 | 2.40 | 0.00 | - | 64 | 198 | 313.28% |
| APPF240517P00140000 | 2023-11-08 3:51PM EDT | 140.00 | 3.50 | 3.10 | 4.50 | 0.00 | - | - | 260 | 381.54% |
| APPF240517P00145000 | 2024-01-08 10:35AM EDT | 145.00 | 6.77 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| APPF240517P00150000 | 2023-11-03 12:17PM EDT | 150.00 | 5.60 | 3.90 | 5.50 | 0.00 | - | 2 | 2 | 365.67% |
| APPF240517P00155000 | 2024-04-12 12:34PM EDT | 155.00 | 0.52 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 289.26% |
| APPF240517P00160000 | 2023-09-11 11:32AM EDT | 160.00 | 10.20 | 8.80 | 10.70 | 0.00 | - | - | 1 | 421.68% |
| APPF240517P00165000 | 2024-04-26 11:25AM EDT | 165.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 179 | 210 | 126.56% |
| APPF240517P00170000 | 2024-04-25 3:56PM EDT | 170.00 | 1.62 | 0.00 | 0.75 | 0.00 | - | 1 | 61 | 166.60% |
| APPF240517P00175000 | 2024-05-07 9:47AM EDT | 175.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 110 | 155.57% |
| APPF240517P00180000 | 2024-04-26 9:32AM EDT | 180.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 144.73% |
| APPF240517P00185000 | 2024-05-10 9:30AM EDT | 185.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 48 | 113.67% |
| APPF240517P00190000 | 2024-04-26 9:32AM EDT | 190.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 36 | 123.93% |
| APPF240517P00195000 | 2024-05-09 2:10PM EDT | 195.00 | 0.62 | 0.05 | 0.75 | 0.00 | - | 1 | 328 | 115.04% |
| APPF240517P00200000 | 2024-05-09 2:10PM EDT | 200.00 | 0.67 | 0.15 | 0.05 | 0.00 | - | 1 | 123 | 84.38% |
| APPF240517P00210000 | 2024-05-07 3:17PM EDT | 210.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 44 | 84.18% |
| APPF240517P00220000 | 2024-05-06 2:24PM EDT | 220.00 | 0.95 | 0.05 | 0.75 | 0.00 | - | 3 | 15 | 65.82% |
| APPF240517P00230000 | 2024-05-09 11:08AM EDT | 230.00 | 0.55 | 1.20 | 0.75 | 0.00 | - | 2 | 51 | 58.57% |
| APPF240517P00240000 | 2024-05-09 12:46PM EDT | 240.00 | 2.40 | 0.70 | 1.90 | 0.00 | - | 2 | 62 | 46.27% |
| APPF240517P00250000 | 2024-05-13 2:53PM EDT | 250.00 | 4.50 | 3.80 | 5.40 | -2.10 | -31.82% | 5 | 35 | 42.97% |
| APPF240517P00260000 | 2024-04-05 2:56PM EDT | 260.00 | 31.10 | 19.10 | 23.50 | 0.00 | - | 42 | 42 | 129.00% |
| APPF240517P00270000 | 2024-04-26 2:24PM EDT | 270.00 | 32.00 | 18.60 | 22.50 | 0.00 | - | 2 | 1 | 68.46% |
| APPF240517P00290000 | 2023-11-02 9:32AM EDT | 290.00 | 102.50 | 99.50 | 104.40 | 0.00 | - | - | 0 | 651.48% |
| APPF240517P00340000 | 2024-04-26 9:31AM EDT | 340.00 | 100.50 | 88.50 | 93.00 | 0.00 | - | 1 | 0 | 187.09% |
© 2024 Yahoo. Todos los derechos reservados.