AppFolio, Inc. (APPF)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:51AM EDT. Mercado abierto.
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240920C00195000 | 2024-08-16 3:26PM EDT | 195.00 | 27.64 | 29.00 | 33.30 | 0.00 | - | 100 | 100 | 0.00% |
| APPF240920C00210000 | 2024-08-09 9:45AM EDT | 210.00 | 15.10 | 13.80 | 17.80 | 0.00 | - | - | 1 | 0.00% |
| APPF240920C00220000 | 2024-09-13 11:53AM EDT | 220.00 | 10.50 | 12.10 | 15.30 | 0.00 | - | 1 | 16 | 89.89% |
| APPF240920C00230000 | 2024-09-19 10:01AM EDT | 230.00 | 5.50 | 4.40 | 5.50 | +1.50 | +37.50% | 1 | 32 | 47.17% |
| APPF240920C00240000 | 2024-09-18 3:42PM EDT | 240.00 | 0.45 | 0.00 | 1.00 | +0.40 | +400.00% | 8 | 307 | 45.41% |
| APPF240920C00250000 | 2024-09-18 9:32AM EDT | 250.00 | 0.05 | 0.00 | 2.40 | 0.00 | - | 1 | 32 | 86.87% |
| APPF240920C00260000 | 2024-09-05 2:23PM EDT | 260.00 | 1.12 | 0.00 | 3.10 | 0.00 | - | 1 | 11 | 128.22% |
| APPF240920C00270000 | 2024-08-28 9:31AM EDT | 270.00 | 1.00 | 0.00 | 1.00 | 0.00 | - | 1 | 16 | 120.22% |
| APPF240920C00280000 | 2024-08-28 10:35AM EDT | 280.00 | 0.05 | 0.00 | 1.95 | 0.00 | - | 2 | 8 | 165.33% |
| APPF240920C00290000 | 2024-08-21 1:14PM EDT | 290.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 109.38% |
| APPF240920C00300000 | 2024-07-25 3:07PM EDT | 300.00 | 7.14 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 261.82% |
| APPF240920C00330000 | 2024-07-26 9:30AM EDT | 330.00 | 1.50 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 229.88% |
| APPF240920C00340000 | 2024-07-26 9:30AM EDT | 340.00 | 1.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 246.09% |
| APPF240920C00360000 | 2024-07-23 9:30AM EDT | 360.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| APPF240920C00380000 | 2024-08-06 3:27PM EDT | 380.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 6 | 225.00% |
| APPF240920C00390000 | 2024-07-26 9:39AM EDT | 390.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 5 | 3 | 318.36% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240920P00185000 | 2024-08-05 11:57AM EDT | 185.00 | 4.50 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 268.02% |
| APPF240920P00190000 | 2024-08-05 11:57AM EDT | 190.00 | 5.90 | 0.00 | 4.80 | 0.00 | - | - | 2 | 245.22% |
| APPF240920P00195000 | 2024-08-02 1:25PM EDT | 195.00 | 4.80 | 0.00 | 0.95 | 0.00 | - | 3 | 3 | 148.05% |
| APPF240920P00200000 | 2024-08-21 2:38PM EDT | 200.00 | 0.14 | 0.00 | 4.80 | 0.00 | - | 3 | 23 | 200.20% |
| APPF240920P00210000 | 2024-07-30 10:28AM EDT | 210.00 | 5.20 | 0.00 | 3.50 | 0.00 | - | 2 | 3 | 139.21% |
| APPF240920P00220000 | 2024-09-18 2:03PM EDT | 220.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 4 | 13 | 109.47% |
| APPF240920P00230000 | 2024-09-06 3:42PM EDT | 230.00 | 10.07 | 0.45 | 3.60 | 0.00 | - | 1 | 18 | 52.91% |
| APPF240920P00240000 | 2024-09-18 2:09PM EDT | 240.00 | 9.50 | 5.10 | 8.50 | 0.00 | - | 1 | 6 | 68.58% |
| APPF240920P00250000 | 2024-08-05 9:45AM EDT | 250.00 | 49.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APPF240920P00280000 | 2024-07-29 9:31AM EDT | 280.00 | 46.35 | 45.50 | 49.50 | 0.00 | - | 4 | 0 | 178.17% |
| APPF240920P00340000 | 2024-07-26 9:30AM EDT | 340.00 | 73.50 | 108.50 | 111.30 | 0.00 | - | 1 | 0 | 390.72% |
| APPF240920P00370000 | 2024-07-26 9:30AM EDT | 370.00 | 103.00 | 138.50 | 141.30 | 0.00 | - | 2 | 0 | 449.81% |
© 2024 Yahoo. Todos los derechos reservados.