AppFolio, Inc. (APPF)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:55AM EDT. Mercado abierto.
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240621C00140000 | 2024-04-26 9:30AM EDT | 140.00 | 104.00 | 95.30 | 99.50 | 0.00 | - | 1 | 0 | 125.37% |
| APPF240621C00155000 | 2024-04-26 10:44AM EDT | 155.00 | 98.52 | 81.50 | 84.50 | 0.00 | - | 2 | 1 | 111.72% |
| APPF240621C00165000 | 2024-04-26 9:52AM EDT | 165.00 | 81.31 | 71.80 | 76.00 | 0.00 | - | 2 | 0 | 106.71% |
| APPF240621C00195000 | 2024-05-17 3:32PM EDT | 195.00 | 44.75 | 42.00 | 47.50 | 0.00 | - | 100 | 100 | 72.88% |
| APPF240621C00200000 | 2024-05-21 3:20PM EDT | 200.00 | 40.00 | 37.50 | 41.50 | 0.00 | - | 1 | 1 | 64.87% |
| APPF240621C00220000 | 2024-05-15 10:44AM EDT | 220.00 | 35.95 | 19.50 | 23.50 | 0.00 | - | 1 | 1 | 56.25% |
| APPF240621C00230000 | 2024-05-20 12:22PM EDT | 230.00 | 16.15 | 11.50 | 16.00 | 0.00 | - | 2 | 3 | 49.68% |
| APPF240621C00240000 | 2024-05-22 11:21AM EDT | 240.00 | 8.19 | 5.00 | 9.50 | 0.00 | - | 3 | 21 | 43.15% |
| APPF240621C00250000 | 2024-05-22 3:54PM EDT | 250.00 | 3.91 | 2.35 | 5.40 | 0.00 | - | 11 | 39 | 40.65% |
| APPF240621C00260000 | 2024-05-21 11:17AM EDT | 260.00 | 3.00 | 1.00 | 4.10 | 0.00 | - | 1 | 7 | 45.47% |
| APPF240621C00270000 | 2024-05-20 3:59PM EDT | 270.00 | 1.92 | 0.50 | 4.10 | 0.00 | - | 1 | 25 | 54.59% |
| APPF240621C00280000 | 2024-05-03 10:46AM EDT | 280.00 | 1.97 | 0.05 | 5.00 | 0.00 | - | 1 | 10 | 53.58% |
| APPF240621C00290000 | 2024-04-26 10:39AM EDT | 290.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| APPF240621C00310000 | 2024-04-26 12:41PM EDT | 310.00 | 1.19 | 0.35 | 1.05 | 0.00 | - | 14 | 21 | 55.18% |
| APPF240621C00320000 | 2024-04-26 12:41PM EDT | 320.00 | 0.97 | 0.00 | 4.80 | 0.00 | - | 12 | 13 | 78.31% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240621P00170000 | 2024-04-23 9:33AM EDT | 170.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| APPF240621P00180000 | 2024-04-25 2:14PM EDT | 180.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| APPF240621P00190000 | 2024-05-01 9:34AM EDT | 190.00 | 1.20 | 0.00 | 3.00 | 0.00 | - | 1 | 4 | 56.57% |
| APPF240621P00200000 | 2024-04-25 10:20AM EDT | 200.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| APPF240621P00210000 | 2024-05-20 10:53AM EDT | 210.00 | 1.00 | 0.00 | 4.70 | 0.00 | - | 1 | 8 | 54.33% |
| APPF240621P00220000 | 2024-05-14 10:05AM EDT | 220.00 | 1.48 | 1.00 | 3.70 | 0.00 | - | 8 | 11 | 36.25% |
| APPF240621P00230000 | 2024-05-22 11:21AM EDT | 230.00 | 4.97 | 2.95 | 6.50 | 0.00 | - | 3 | 25 | 33.40% |
| APPF240621P00240000 | 2024-05-22 11:21AM EDT | 240.00 | 9.16 | 6.50 | 10.70 | 0.00 | - | 3 | 24 | 29.85% |
| APPF240621P00250000 | 2024-05-17 2:59PM EDT | 250.00 | 14.80 | 12.50 | 16.80 | 0.00 | - | 3 | 3 | 25.71% |
| APPF240621P00260000 | 2024-05-14 3:03PM EDT | 260.00 | 17.50 | 20.20 | 25.00 | 0.00 | - | 1 | 0 | 20.39% |
| APPF240621P00300000 | 2024-04-26 9:32AM EDT | 300.00 | 63.00 | 61.00 | 65.70 | 0.00 | - | 2 | 0 | 53.25% |
© 2024 Yahoo. Todos los derechos reservados.