U.S. markets open in 6 hours 29 minutes
F S&P 500
5,522.00 +5.00 (+0.09%) F Dow Jones
39,897.00 +53.00 (+0.13%) F Nasdaq
19,788.75 +38.00 (+0.19%) E-mini Russell 2000 Index Futur
2,058.20 +5.40 (+0.26%) Petróleo
81.58 -0.05 (-0.06%) Oro
2,339.10 -5.30 (-0.23%)
AppFolio, Inc. (APPF)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240719C00110000 | 2024-01-26 10:36AM EDT | 110.00 | 103.00 | 127.00 | 131.60 | 0.00 | - | 1 | 0 | 259.42% |
| APPF240719C00155000 | 2024-01-26 11:05AM EDT | 155.00 | 70.85 | 84.00 | 88.80 | 0.00 | - | 1 | 0 | 177.98% |
| APPF240719C00160000 | 2024-01-26 10:30AM EDT | 160.00 | 48.00 | 79.50 | 84.30 | 0.00 | - | 1 | 1 | 171.79% |
| APPF240719C00165000 | 2024-03-12 2:24PM EDT | 165.00 | 65.50 | 61.40 | 66.00 | 0.00 | - | 1 | 2 | 0.00% |
| APPF240719C00175000 | 2024-02-01 11:53AM EDT | 175.00 | 59.00 | 71.60 | 76.40 | 0.00 | - | 10 | 5 | 186.30% |
| APPF240719C00180000 | 2024-01-26 10:37AM EDT | 180.00 | 44.90 | 62.00 | 65.80 | 0.00 | - | 4 | 34 | 146.39% |
| APPF240719C00185000 | 2024-01-26 10:41AM EDT | 185.00 | 45.00 | 58.40 | 61.80 | 0.00 | - | 1 | 0 | 143.82% |
| APPF240719C00190000 | 2024-01-26 4:33PM EDT | 190.00 | 47.37 | 54.40 | 57.80 | 0.00 | - | 2 | 2 | 139.73% |
| APPF240719C00195000 | 2024-06-21 3:42PM EDT | 195.00 | 34.75 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| APPF240719C00200000 | 2024-05-28 3:04PM EDT | 200.00 | 34.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APPF240719C00210000 | 2024-05-08 10:40AM EDT | 210.00 | 42.15 | 21.10 | 25.70 | 0.00 | - | 10 | 18 | 49.33% |
| APPF240719C00220000 | 2024-06-21 3:55PM EDT | 220.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| APPF240719C00230000 | 2024-06-20 12:41PM EDT | 230.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APPF240719C00240000 | 2024-06-24 3:06PM EDT | 240.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| APPF240719C00250000 | 2024-06-24 12:34PM EDT | 250.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| APPF240719C00260000 | 2024-05-29 11:41AM EDT | 260.00 | 3.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| APPF240719C00270000 | 2024-05-15 10:27AM EDT | 270.00 | 6.70 | 0.00 | 4.80 | 0.00 | - | 3 | 5 | 52.80% |
| APPF240719C00280000 | 2024-05-10 12:03PM EDT | 280.00 | 3.60 | 0.10 | 5.00 | 0.00 | - | 2 | 3 | 62.11% |
| APPF240719C00290000 | 2024-05-23 9:30AM EDT | 290.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 5 | 13 | 68.59% |
| APPF240719C00300000 | 2024-04-25 2:04PM EDT | 300.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 75.71% |
| APPF240719C00350000 | 2024-06-13 12:09PM EDT | 350.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| APPF240719C00360000 | 2024-04-26 1:02PM EDT | 360.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 2 | 8 | 111.16% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240719P00090000 | 2024-03-12 1:15PM EDT | 90.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 7 | 237.40% |
| APPF240719P00095000 | 2024-03-12 1:15PM EDT | 95.00 | 0.45 | 0.10 | 0.50 | 0.00 | - | - | 6 | 155.86% |
| APPF240719P00110000 | 2024-03-26 2:05PM EDT | 110.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 192.48% |
| APPF240719P00135000 | 2024-01-26 11:05AM EDT | 135.00 | 1.85 | 0.10 | 5.00 | 0.00 | - | 1 | 17 | 148.95% |
| APPF240719P00145000 | 2023-12-08 11:34AM EDT | 145.00 | 7.10 | 7.30 | 9.60 | 0.00 | - | - | 1 | 191.69% |
| APPF240719P00150000 | 2024-04-26 3:38PM EDT | 150.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 123.00% |
| APPF240719P00155000 | 2024-01-24 12:59PM EDT | 155.00 | 8.32 | 0.45 | 4.90 | 0.00 | - | - | 2 | 118.87% |
| APPF240719P00160000 | 2023-12-28 1:06PM EDT | 160.00 | 12.20 | 3.10 | 5.60 | 0.00 | - | - | 1 | 128.50% |
| APPF240719P00165000 | 2024-02-27 10:51AM EDT | 165.00 | 3.10 | 0.00 | 4.80 | 0.00 | - | - | 10 | 101.17% |
| APPF240719P00170000 | 2024-04-26 1:17PM EDT | 170.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 5 | 14 | 94.24% |
| APPF240719P00175000 | 2024-04-15 1:16PM EDT | 175.00 | 3.90 | 0.00 | 3.90 | 0.00 | - | 1 | 4 | 82.64% |
| APPF240719P00180000 | 2024-05-22 11:14AM EDT | 180.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 20 | 23 | 80.79% |
| APPF240719P00185000 | 2024-04-26 1:17PM EDT | 185.00 | 1.96 | 0.00 | 4.80 | 0.00 | - | 8 | 4 | 74.21% |
| APPF240719P00190000 | 2024-04-25 10:19AM EDT | 190.00 | 7.00 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 67.72% |
| APPF240719P00195000 | 2024-05-07 11:01AM EDT | 195.00 | 1.07 | 0.65 | 1.75 | 0.00 | - | 2 | 3 | 50.20% |
| APPF240719P00200000 | 2024-05-20 9:38AM EDT | 200.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 1 | 18 | 54.91% |
| APPF240719P00210000 | 2024-05-08 10:39AM EDT | 210.00 | 2.58 | 1.85 | 5.00 | 0.00 | - | 10 | 12 | 57.39% |
| APPF240719P00220000 | 2024-05-24 3:23PM EDT | 220.00 | 5.90 | 1.20 | 4.90 | 0.00 | - | 8 | 21 | 41.52% |
| APPF240719P00230000 | 2024-06-14 10:39AM EDT | 230.00 | 7.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| APPF240719P00240000 | 2024-04-29 11:47AM EDT | 240.00 | 14.40 | 13.50 | 17.30 | 0.00 | - | 1 | 2 | 52.75% |
| APPF240719P00250000 | 2024-06-11 3:45PM EDT | 250.00 | 18.37 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| APPF240719P00280000 | 2024-01-26 10:38AM EDT | 280.00 | 66.20 | 48.90 | 51.50 | 0.00 | - | 1 | 1 | 60.47% |
| APPF240719P00310000 | 2024-04-26 9:32AM EDT | 310.00 | 68.50 | 77.00 | 81.70 | 0.00 | - | 1 | 0 | 73.36% |
| APPF240719P00360000 | 2024-04-26 9:38AM EDT | 360.00 | 115.30 | 127.20 | 131.50 | 0.00 | - | 1 | 0 | 100.37% |
© 2024 Yahoo. Todos los derechos reservados.