U.S. markets open in 5 hours 56 minutes
F S&P 500
5,366.50 +0.50 (+0.01%) F Dow Jones
38,862.00 -22.00 (-0.06%) F Nasdaq
19,096.25 +22.00 (+0.12%) E-mini Russell 2000 Index Futur
2,065.20 -3.50 (-0.17%) Petróleo
74.59 +0.52 (+0.70%) Oro
2,386.50 +11.00 (+0.46%)
AppFolio, Inc. (APPF)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF241018C00210000 | 2024-04-25 3:25PM EDT | 210.00 | 29.80 | 34.10 | 37.40 | 0.00 | - | - | 0 | 47.35% |
| APPF241018C00220000 | 2024-05-09 1:46PM EDT | 220.00 | 41.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APPF241018C00230000 | 2024-05-29 3:47PM EDT | 230.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APPF241018C00240000 | 2024-05-08 10:41AM EDT | 240.00 | 31.58 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| APPF241018C00250000 | 2024-05-31 9:44AM EDT | 250.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| APPF241018C00260000 | 2024-06-05 9:43AM EDT | 260.00 | 9.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| APPF241018C00270000 | 2024-05-23 12:16PM EDT | 270.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APPF241018C00280000 | 2024-05-29 3:53PM EDT | 280.00 | 7.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| APPF241018C00290000 | 2024-06-05 1:35PM EDT | 290.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APPF241018C00300000 | 2024-05-15 2:14PM EDT | 300.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| APPF241018C00310000 | 2024-05-09 3:00PM EDT | 310.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| APPF241018C00320000 | 2024-02-27 11:09AM EDT | 320.00 | 9.80 | 7.60 | 11.50 | 0.00 | - | - | 10 | 58.75% |
| APPF241018C00330000 | 2024-04-26 12:19PM EDT | 330.00 | 4.40 | 0.20 | 4.80 | 0.00 | - | 1 | 1 | 49.38% |
| APPF241018C00360000 | 2024-06-03 11:43AM EDT | 360.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| APPF241018C00370000 | 2024-06-03 11:36AM EDT | 370.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF241018P00155000 | 2024-02-21 10:47AM EDT | 155.00 | 4.92 | 2.45 | 4.50 | 0.00 | - | - | 3 | 54.74% |
| APPF241018P00165000 | 2024-02-21 10:47AM EDT | 165.00 | 6.32 | 2.20 | 6.90 | 0.00 | - | - | 3 | 52.33% |
| APPF241018P00170000 | 2024-04-26 12:16PM EDT | 170.00 | 2.86 | 0.65 | 4.80 | 0.00 | - | 1 | 1 | 49.82% |
| APPF241018P00175000 | 2024-05-22 11:19AM EDT | 175.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APPF241018P00180000 | 2024-04-16 10:16AM EDT | 180.00 | 9.60 | 0.55 | 5.10 | 0.00 | - | 75 | 75 | 44.09% |
| APPF241018P00190000 | 2024-04-26 1:24PM EDT | 190.00 | 6.19 | 4.10 | 7.70 | 0.00 | - | 4 | 4 | 44.56% |
| APPF241018P00195000 | 2024-05-06 2:45PM EDT | 195.00 | 6.20 | 4.90 | 8.20 | 0.00 | - | 1 | 0 | 42.22% |
| APPF241018P00200000 | 2024-05-15 10:17AM EDT | 200.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APPF241018P00210000 | 2024-05-03 3:42PM EDT | 210.00 | 10.50 | 9.90 | 13.40 | 0.00 | - | 3 | 5 | 42.19% |
| APPF241018P00220000 | 2024-06-05 9:43AM EDT | 220.00 | 15.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| APPF241018P00230000 | 2024-06-05 9:43AM EDT | 230.00 | 20.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| APPF241018P00240000 | 2024-05-08 10:41AM EDT | 240.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APPF241018P00350000 | 2024-04-26 9:31AM EDT | 350.00 | 109.50 | 117.10 | 121.50 | 0.00 | - | 1 | 0 | 48.12% |
© 2024 Yahoo. Todos los derechos reservados.