Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APPF240719C00210000 | 2024-05-08 10:40AM EDT | 2024-07-19 | 42.15 | 21.10 | 25.70 | 0.00 | - | 8 | 18 | 46.13% |
APPF241018C00210000 | 2024-04-25 3:25PM EDT | 2024-10-18 | 29.80 | 34.10 | 37.40 | 0.00 | - | - | 0 | 50.20% |
APPF241220C00210000 | 2024-04-25 3:52PM EDT | 2024-12-20 | 38.00 | 39.20 | 42.90 | 0.00 | - | 10 | 67 | 50.38% |
APPF250117C00210000 | 2024-05-16 2:31PM EDT | 2025-01-17 | 55.40 | 38.70 | 42.90 | 0.00 | - | - | 30 | 47.14% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APPF240621P00210000 | 2024-05-20 10:53AM EDT | 2024-06-21 | 1.00 | 0.00 | 3.30 | 0.00 | - | 1 | 8 | 57.53% |
APPF240719P00210000 | 2024-05-08 10:39AM EDT | 2024-07-19 | 2.58 | 1.85 | 5.00 | 0.00 | - | 11 | 12 | 41.17% |
APPF241018P00210000 | 2024-05-03 3:42PM EDT | 2024-10-18 | 10.50 | 9.90 | 13.40 | 0.00 | - | 3 | 5 | 41.10% |
APPF241220P00210000 | 2024-05-13 9:30AM EDT | 2024-12-20 | 11.30 | 12.00 | 16.30 | 0.00 | - | 3 | 15 | 38.71% |