Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APPF240621C00220000 | 2024-05-15 10:44AM EDT | 2024-06-21 | 35.95 | 16.10 | 20.30 | 0.00 | - | 1 | 1 | 43.95% |
APPF240719C00220000 | 2024-05-23 3:28PM EDT | 2024-07-19 | 21.10 | 19.60 | 23.70 | -12.46 | -37.13% | 10 | 15 | 42.04% |
APPF241018C00220000 | 2024-05-09 1:46PM EDT | 2024-10-18 | 41.50 | 30.00 | 33.50 | 0.00 | - | 1 | 3 | 44.03% |
APPF241220C00220000 | 2024-05-02 11:35AM EDT | 2024-12-20 | 40.00 | 36.10 | 40.50 | 0.00 | - | 1 | 21 | 47.39% |
APPF250117C00220000 | 2024-05-16 2:05PM EDT | 2025-01-17 | 48.84 | 37.50 | 41.40 | 0.00 | - | - | 10 | 45.80% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APPF240621P00220000 | 2024-05-23 3:18PM EDT | 2024-06-21 | 3.25 | 1.50 | 4.90 | +1.77 | +119.59% | 6 | 11 | 41.21% |
APPF240719P00220000 | 2024-04-24 2:00PM EDT | 2024-07-19 | 18.70 | 4.00 | 6.20 | 0.00 | - | 2 | 13 | 33.75% |
APPF241018P00220000 | 2024-05-17 11:39AM EDT | 2024-10-18 | 10.50 | 11.00 | 15.40 | 0.00 | - | 10 | 11 | 38.08% |
APPF241220P00220000 | 2024-03-04 4:10PM EDT | 2024-12-20 | 22.00 | 20.70 | 23.70 | 0.00 | - | 1 | 1 | 44.38% |