Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APPF240517C00200000 | 2024-05-07 11:37AM EDT | 2024-05-17 | 51.10 | 45.50 | 49.20 | 0.00 | - | 5 | 148 | 66.80% |
APPF240621C00200000 | 2024-05-06 3:55PM EDT | 2024-06-21 | 49.00 | 46.50 | 51.00 | 0.00 | - | 1 | 0 | 62.05% |
APPF240719C00200000 | 2024-03-12 12:37PM EDT | 2024-07-19 | 36.90 | 33.30 | 36.60 | 0.00 | - | 3 | 3 | 0.00% |
APPF241220C00200000 | 2024-03-27 11:54AM EDT | 2024-12-20 | 68.25 | 59.30 | 62.70 | 0.00 | - | 1 | 1 | 49.12% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APPF240517P00200000 | 2024-05-09 2:10PM EDT | 2024-05-17 | 0.67 | 0.00 | 4.80 | 0.00 | - | 5 | 123 | 141.53% |
APPF240621P00200000 | 2024-04-25 10:20AM EDT | 2024-06-21 | 8.60 | 0.00 | 4.80 | 0.00 | - | - | 4 | 54.15% |
APPF240719P00200000 | 2024-05-08 10:39AM EDT | 2024-07-19 | 1.58 | 0.00 | 4.70 | 0.00 | - | 10 | 17 | 52.09% |
APPF241018P00200000 | 2024-05-06 2:45PM EDT | 2024-10-18 | 7.35 | 4.40 | 7.00 | 0.00 | - | 1 | 2 | 39.95% |
APPF241220P00200000 | 2024-05-07 1:35PM EDT | 2024-12-20 | 9.22 | 8.40 | 10.60 | 0.00 | - | 1 | 2 | 40.70% |