U.S. markets open in 7 hours 15 minutes
F S&P 500
5,252.25 +6.00 (+0.11%) F Dow Jones
39,653.00 +11.00 (+0.03%) F Nasdaq
18,297.50 +42.50 (+0.23%) E-mini Russell 2000 Index Futur
2,071.30 +3.40 (+0.16%) Petróleo
78.12 -0.14 (-0.18%) Oro
2,359.30 -15.70 (-0.66%)
AppFolio, Inc. (APPF)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:220.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240517C00220000 | 2024-05-07 10:55AM EDT | 2024-05-17 | 29.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APPF240621C00220000 | 2024-05-07 10:50AM EDT | 2024-06-21 | 32.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APPF240719C00220000 | 2024-05-08 10:40AM EDT | 2024-07-19 | 33.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APPF241018C00220000 | 2024-05-09 1:46PM EDT | 2024-10-18 | 41.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APPF241220C00220000 | 2024-05-02 11:35AM EDT | 2024-12-20 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240517P00220000 | 2024-05-06 2:24PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| APPF240621P00220000 | 2024-05-08 11:10AM EDT | 2024-06-21 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| APPF240719P00220000 | 2024-04-24 2:00PM EDT | 2024-07-19 | 18.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| APPF241018P00220000 | 2024-03-26 9:31AM EDT | 2024-10-18 | 15.90 | 23.00 | 27.30 | 0.00 | - | 1 | 0 | 60.99% |
| APPF241220P00220000 | 2024-03-04 4:10PM EDT | 2024-12-20 | 22.00 | 20.70 | 23.70 | 0.00 | - | 1 | 1 | 49.48% |
© 2024 Yahoo. Todos los derechos reservados.