U.S. markets open in 35 minutes
F S&P 500
5,259.75 +13.50 (+0.26%) F Dow Jones
39,722.00 +80.00 (+0.20%) F Nasdaq
18,324.25 +69.25 (+0.38%) E-mini Russell 2000 Index Futur
2,082.30 +14.40 (+0.70%) Petróleo
78.88 +0.62 (+0.79%) Oro
2,351.60 -23.40 (-0.99%)
AppFolio, Inc. (APPF)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:230.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240517C00230000 | 2024-05-10 3:01PM EDT | 2024-05-17 | 16.45 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| APPF240621C00230000 | 2024-05-10 2:32PM EDT | 2024-06-21 | 20.98 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| APPF240719C00230000 | 2024-05-09 2:09PM EDT | 2024-07-19 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| APPF241018C00230000 | 2024-05-03 11:24AM EDT | 2024-10-18 | 32.60 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| APPF241220C00230000 | 2024-05-07 3:09PM EDT | 2024-12-20 | 44.94 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240517P00230000 | 2024-05-09 11:08AM EDT | 2024-05-17 | 0.55 | 1.20 | 0.00 | 0.00 | - | 2 | 51 | 12.50% |
| APPF240621P00230000 | 2024-05-07 3:32PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
| APPF240719P00230000 | 2024-04-30 10:03AM EDT | 2024-07-19 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 3.13% |
| APPF241018P00230000 | 2024-05-08 10:41AM EDT | 2024-10-18 | 15.15 | 0.00 | 0.00 | 0.00 | - | - | 12 | 3.13% |
| APPF241220P00230000 | 2024-03-01 4:58PM EDT | 2024-12-20 | 25.70 | 20.10 | 24.50 | 0.00 | - | 15 | 0 | 43.91% |
© 2024 Yahoo. Todos los derechos reservados.