Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APPF240517C00240000 | 2024-05-13 9:38AM EDT | 2024-05-17 | 10.30 | 10.60 | 12.30 | +2.34 | +29.40% | 3 | 388 | 46.68% |
APPF240621C00240000 | 2024-05-13 10:34AM EDT | 2024-06-21 | 17.50 | 16.50 | 17.80 | +2.30 | +15.13% | 2 | 14 | 36.11% |
APPF240719C00240000 | 2024-05-09 1:43PM EDT | 2024-07-19 | 17.50 | 19.90 | 21.10 | 0.00 | - | 2 | 24 | 35.93% |
APPF241018C00240000 | 2024-05-08 10:41AM EDT | 2024-10-18 | 31.58 | 31.60 | 33.30 | 0.00 | - | 12 | 32 | 42.92% |
APPF241220C00240000 | 2024-05-03 2:32PM EDT | 2024-12-20 | 33.92 | 36.10 | 40.50 | 0.00 | - | 6 | 55 | 45.96% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APPF240517P00240000 | 2024-05-09 12:46PM EDT | 2024-05-17 | 2.40 | 0.55 | 0.90 | 0.00 | - | 2 | 62 | 37.35% |
APPF240621P00240000 | 2024-05-13 10:53AM EDT | 2024-06-21 | 5.40 | 5.00 | 7.30 | -0.20 | -3.57% | 1 | 18 | 36.71% |
APPF240719P00240000 | 2024-04-29 11:47AM EDT | 2024-07-19 | 14.40 | 7.40 | 8.20 | 0.00 | - | 1 | 2 | 30.42% |
APPF241018P00240000 | 2024-05-08 10:41AM EDT | 2024-10-18 | 19.00 | 16.10 | 17.80 | 0.00 | - | - | 12 | 35.30% |