Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APPF240517C00250000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 2.46 | 2.40 | 3.70 | +0.27 | +12.33% | 3 | 138 | 42.46% |
APPF240621C00250000 | 2024-05-06 9:37AM EDT | 2024-06-21 | 11.00 | 9.40 | 10.10 | +3.39 | +44.55% | 1 | 13 | 34.71% |
APPF240719C00250000 | 2024-05-03 9:35AM EDT | 2024-07-19 | 12.00 | 12.60 | 14.20 | +1.05 | +9.59% | 2 | 59 | 36.25% |
APPF241018C00250000 | 2024-04-26 12:26PM EDT | 2024-10-18 | 26.43 | 24.50 | 26.60 | +1.23 | +4.88% | 12 | 14 | 42.79% |
APPF241220C00250000 | 2024-05-03 2:32PM EDT | 2024-12-20 | 29.48 | 29.90 | 33.50 | 0.00 | - | 2 | 3 | 45.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APPF240517P00250000 | 2024-04-26 11:45AM EDT | 2024-05-17 | 6.60 | 5.20 | 7.50 | -4.40 | -40.00% | 7 | 35 | 52.21% |
APPF240719P00250000 | 2024-04-15 2:08PM EDT | 2024-07-19 | 15.80 | 13.40 | 14.60 | -23.67 | -59.97% | 1 | 3 | 30.88% |
APPF241220P00250000 | 2024-04-26 12:51PM EDT | 2024-12-20 | 26.94 | 26.00 | 28.90 | -5.06 | -15.81% | 1 | 2 | 35.72% |