U.S. markets open in 7 hours 23 minutes
F S&P 500
5,307.50 +12.00 (+0.23%) F Dow Jones
38,892.00 +101.00 (+0.26%) F Nasdaq
18,645.50 +54.50 (+0.29%) E-mini Russell 2000 Index Futur
2,088.00 +12.20 (+0.59%) Petróleo
76.80 -0.19 (-0.25%) Oro
2,339.90 -5.90 (-0.25%)
Alpha Pro Tech, Ltd. (APT)
NYSE American - NYSE American Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:5.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APT240607C00005000 | 2024-05-20 1:44PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| APT240614C00005000 | 2024-05-30 10:08AM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| APT240621C00005000 | 2024-05-30 1:14PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.20% |
| APT240628C00005000 | 2024-05-28 9:30AM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| APT240719C00005000 | 2024-05-22 3:35PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.10% |
| APT240816C00005000 | 2024-05-31 2:07PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| APT241115C00005000 | 2024-05-23 2:24PM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.05% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APT240607P00005000 | 2024-05-31 10:15AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| APT240621P00005000 | 2024-05-20 9:31AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.20% |
| APT240628P00005000 | 2024-05-28 9:34AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| APT240705P00005000 | 2024-05-28 9:30AM EDT | 2024-07-05 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.10% |
| APT240719P00005000 | 2024-05-31 12:27PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| APT240816P00005000 | 2024-05-20 9:38AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| APT241115P00005000 | 2024-05-15 3:45PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.05% |
© 2024 Yahoo. Todos los derechos reservados.