Aptiv PLC (APTV)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:54AM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240719C00065000 | 2024-06-14 12:29PM EDT | 65.00 | 6.70 | 7.30 | 7.80 | 0.00 | - | - | 5 | 43.87% |
| APTV240719C00070000 | 2024-06-17 10:41AM EDT | 70.00 | 2.80 | 3.50 | 3.80 | 0.00 | - | 7 | 23 | 34.79% |
| APTV240719C00072500 | 2024-06-17 3:58PM EDT | 72.50 | 1.95 | 2.25 | 2.60 | 0.00 | - | 104 | 657 | 35.40% |
| APTV240719C00075000 | 2024-06-17 3:17PM EDT | 75.00 | 0.99 | 1.20 | 1.40 | 0.00 | - | 1 | 39 | 31.91% |
| APTV240719C00077500 | 2024-06-17 11:11AM EDT | 77.50 | 0.50 | 0.60 | 0.80 | 0.00 | - | 3 | 539 | 31.93% |
| APTV240719C00080000 | 2024-06-17 11:54AM EDT | 80.00 | 0.25 | 0.30 | 0.45 | 0.00 | - | 7 | 27 | 32.42% |
| APTV240719C00082500 | 2024-06-14 3:52PM EDT | 82.50 | 0.15 | 0.15 | 0.25 | 0.00 | - | 70 | 100 | 33.01% |
| APTV240719C00085000 | 2024-06-14 12:47PM EDT | 85.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 44 | 118 | 38.18% |
| APTV240719C00087500 | 2024-06-12 3:22PM EDT | 87.50 | 0.20 | 0.05 | 0.80 | 0.00 | - | 2 | 598 | 57.62% |
| APTV240719C00090000 | 2024-06-14 9:44AM EDT | 90.00 | 0.10 | 0.05 | 1.35 | 0.00 | - | 1 | 115 | 60.74% |
| APTV240719C00092500 | 2024-06-04 2:26PM EDT | 92.50 | 0.89 | 0.05 | 1.35 | 0.00 | - | 6 | 20 | 65.77% |
| APTV240719C00095000 | 2024-05-29 1:38PM EDT | 95.00 | 0.30 | 0.05 | 0.80 | 0.00 | - | - | 14 | 62.65% |
| APTV240719C00100000 | 2024-06-17 2:18PM EDT | 100.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 23 | 54.79% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240719P00060000 | 2024-06-17 2:04PM EDT | 60.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 100 | 405 | 40.82% |
| APTV240719P00065000 | 2024-06-14 3:46PM EDT | 65.00 | 0.77 | 0.40 | 0.60 | 0.00 | - | 302 | 295 | 33.79% |
| APTV240719P00070000 | 2024-06-17 2:00PM EDT | 70.00 | 2.25 | 1.55 | 2.05 | 0.00 | - | 20 | 3,719 | 33.40% |
| APTV240719P00072500 | 2024-06-17 2:08PM EDT | 72.50 | 3.40 | 2.50 | 2.90 | 0.00 | - | 4 | 34 | 28.71% |
| APTV240719P00075000 | 2024-06-14 12:52PM EDT | 75.00 | 5.40 | 3.90 | 4.50 | 0.00 | - | 8 | 78 | 28.42% |
| APTV240719P00077500 | 2024-06-14 3:54PM EDT | 77.50 | 7.40 | 6.10 | 6.40 | 0.00 | - | 1 | 100 | 27.44% |
| APTV240719P00080000 | 2024-06-13 9:38AM EDT | 80.00 | 5.50 | 8.30 | 9.10 | 0.00 | - | 20 | 64 | 38.04% |
| APTV240719P00082500 | 2024-06-14 10:31AM EDT | 82.50 | 11.80 | 0.00 | 12.90 | 0.00 | - | 2 | 19 | 65.65% |
| APTV240719P00085000 | 2024-06-04 10:58AM EDT | 85.00 | 3.40 | 11.60 | 15.30 | 0.00 | - | 11 | 3 | 71.26% |
| APTV240719P00087500 | 2024-06-13 3:52PM EDT | 87.50 | 13.00 | 13.90 | 17.90 | 0.00 | - | 1 | 4 | 79.42% |
| APTV240719P00090000 | 2024-06-13 10:17AM EDT | 90.00 | 14.80 | 16.40 | 20.40 | 0.00 | - | 1 | 1 | 85.64% |
| APTV240719P00105000 | 2024-06-14 12:55PM EDT | 105.00 | 34.75 | 31.50 | 35.40 | 0.00 | - | - | - | 59.96% |
© 2024 Yahoo. Todos los derechos reservados.