Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 50.00 | 0.05 | +0.05 | - | 3 | 2 |
- | - | - | - | - | 60.00 | 0.20 | 0.00 | - | 100 | 405 |
10.04 | +3.34 | +49.85% | 6 | 5 | 65.00 | 0.26 | -0.07 | -21.21% | 4 | 293 |
6.00 | +1.76 | +41.51% | 14 | 20 | 70.00 | 0.70 | -0.40 | -36.36% | 67 | 4,114 |
3.74 | +0.70 | +23.03% | 4 | 679 | 72.50 | 1.42 | -0.63 | -30.73% | 9 | 53 |
2.05 | +0.20 | +10.81% | 3 | 63 | 75.00 | 2.16 | -2.99 | -58.06% | 10 | 78 |
1.50 | +0.50 | +50.00% | 9 | 575 | 77.50 | 4.21 | -3.19 | -43.11% | 10 | 100 |
0.70 | +0.20 | +40.00% | 34 | 69 | 80.00 | 5.50 | 0.00 | - | 20 | 64 |
0.20 | +0.03 | +17.65% | 401 | 100 | 82.50 | 11.80 | 0.00 | - | 2 | 18 |
0.15 | 0.00 | - | 46 | 164 | 85.00 | 3.40 | 0.00 | - | 11 | 3 |
0.20 | 0.00 | - | 2 | 598 | 87.50 | 13.00 | 0.00 | - | 1 | 4 |
0.45 | +0.35 | +350.00% | 1 | 115 | 90.00 | 14.80 | 0.00 | - | 1 | 1 |
0.89 | 0.00 | - | 6 | 20 | 92.50 | - | - | - | - | - |
0.30 | 0.00 | - | - | 14 | 95.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 43 | 100.00 | - | - | - | - | - |
- | - | - | - | - | 105.00 | 32.86 | 0.00 | - | 1 | 0 |