Aptiv PLC (APTV)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.25 | 0.00 | - | - | 2 |
| 40.31 | 0.00 | - | 2 | 2 | 45.00 | 0.15 | 0.00 | - | 6 | 24 |
| - | - | - | - | - | 47.50 | 0.10 | 0.00 | - | 1 | 2 |
| 31.00 | 0.00 | - | 1 | 0 | 50.00 | 0.60 | 0.00 | - | 100 | 101 |
| - | - | - | - | - | 55.00 | 0.39 | 0.00 | - | 1 | 234 |
| 18.42 | 0.00 | - | 1 | 2 | 60.00 | 0.41 | -0.31 | -43.06% | 5 | 365 |
| 12.20 | +0.93 | +8.25% | 1 | 26 | 62.50 | 0.80 | 0.00 | - | 3 | 97 |
| 14.74 | 0.00 | - | 3 | 56 | 65.00 | 0.82 | -0.26 | -24.07% | 12 | 754 |
| 7.79 | 0.00 | - | 1 | 16 | 67.50 | 1.20 | -0.42 | -25.93% | 2 | 221 |
| 6.60 | +1.15 | +21.10% | 8 | 39 | 70.00 | 1.75 | -0.75 | -30.00% | 2 | 357 |
| 5.40 | +1.18 | +27.96% | 14 | 71 | 72.50 | 2.45 | -1.20 | -32.88% | 91 | 295 |
| 4.00 | +0.68 | +20.48% | 3 | 1,462 | 75.00 | 3.86 | -2.84 | -42.39% | 2 | 457 |
| 2.55 | +0.05 | +2.00% | 3 | 112 | 77.50 | 7.90 | 0.00 | - | 1 | 161 |
| 2.20 | +0.60 | +37.50% | 16 | 903 | 80.00 | 7.00 | +1.70 | +32.08% | 4 | 146 |
| 1.25 | +0.35 | +38.89% | 2 | 167 | 82.50 | 7.10 | 0.00 | - | 6 | 155 |
| 0.95 | +0.19 | +25.00% | 16 | 566 | 85.00 | 14.10 | 0.00 | - | 3 | 180 |
| 0.40 | 0.00 | - | 4 | 112 | 87.50 | 6.30 | 0.00 | - | 3 | 57 |
| 0.30 | 0.00 | - | 1 | 517 | 90.00 | 8.40 | 0.00 | - | 2 | 43 |
| 1.70 | 0.00 | - | 6 | 131 | 92.50 | 18.10 | 0.00 | - | 74 | 31 |
| 0.35 | 0.00 | - | 10 | 85 | 95.00 | 21.40 | 0.00 | - | 20 | 16 |
| 0.35 | 0.00 | - | 1 | 68 | 100.00 | 30.00 | 0.00 | - | 1 | 0 |
| 0.36 | +0.15 | +71.43% | 2 | 14 | 105.00 | - | - | - | - | - |
| 2.83 | 0.00 | - | - | 4 | 110.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 38 | 41 | 120.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 2 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 53.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.