U.S. markets closed

Aptiv PLC (APTV)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
70.30-4.21 (-5.65%)
Al cierre: 04:00PM EDT
70.87 +0.57 (+0.81%)
Fuera de horario: 07:58PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor15 de noviembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
APTV241115C000475002024-04-25 10:30AM EDT47.5025.1034.3038.100.00--5159.64%
APTV241115C000500002024-04-25 1:47PM EDT50.0022.4031.9035.700.00--10149.37%
APTV241115C000600002024-04-23 11:23AM EDT60.0015.600.000.000.00--110.00%
APTV241115C000675002024-06-14 3:33PM EDT67.508.607.608.80-2.90-25.22%26141.09%
APTV241115C000700002024-06-14 12:18PM EDT70.007.306.507.40-2.40-24.74%1939.98%
APTV241115C000725002024-06-11 10:40AM EDT72.5010.455.806.100.00-11138.72%
APTV241115C000750002024-06-11 10:40AM EDT75.008.954.705.100.00-1238.39%
APTV241115C000775002024-06-14 12:53PM EDT77.503.983.804.10-2.92-42.32%15737.34%
APTV241115C000800002024-06-14 10:43AM EDT80.003.403.103.40-5.20-60.47%125937.32%
APTV241115C000825002024-06-14 2:28PM EDT82.502.632.452.70-6.17-70.11%32536.62%
APTV241115C000850002024-06-14 9:47AM EDT85.002.151.902.20-0.98-31.31%24536.56%
APTV241115C000875002024-06-14 2:43PM EDT87.501.601.501.75-1.30-44.83%120136.26%
APTV241115C000900002024-06-13 2:42PM EDT90.002.051.151.400.00-339036.13%
APTV241115C000925002024-05-28 9:58AM EDT92.504.700.901.150.00-11636.37%
APTV241115C000950002024-06-13 3:59PM EDT95.001.250.700.900.00-123936.11%
APTV241115C001000002024-06-13 3:22PM EDT100.000.850.400.600.00-13136.52%
APTV241115C001050002024-06-06 11:25AM EDT105.001.450.201.150.00-1247.00%
APTV241115C001100002024-05-22 1:26PM EDT110.001.070.102.350.00-1251.54%
APTV241115C001150002024-04-05 11:15AM EDT115.000.750.801.900.00-373756.40%
APTV241115C001200002024-06-06 11:29AM EDT120.000.500.002.250.00--157.10%
Opciones de ventapor15 de noviembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
APTV241115P000475002024-04-18 10:41AM EDT47.501.000.050.750.00--94345.85%
APTV241115P000500002024-05-02 10:06AM EDT50.000.800.050.750.00-258841.07%
APTV241115P000550002024-06-06 9:54AM EDT55.000.450.802.900.00-4713052.47%
APTV241115P000600002024-06-13 10:03AM EDT60.001.501.602.15+0.35+30.43%140135.28%
APTV241115P000625002024-05-20 3:31PM EDT62.502.122.152.75+1.12+112.00%1134.06%
APTV241115P000650002024-06-14 11:22AM EDT65.003.303.303.50+2.15+186.96%2115532.98%
APTV241115P000675002024-06-14 10:50AM EDT67.504.404.304.50+1.30+41.94%27226732.52%
APTV241115P000700002024-06-14 2:02PM EDT70.005.405.205.50+1.70+45.95%61141131.14%
APTV241115P000725002024-06-14 11:21AM EDT72.506.506.406.80+2.70+71.05%2629330.51%
APTV241115P000750002024-06-13 2:42PM EDT75.006.007.908.300.00-138930.03%
APTV241115P000775002024-06-13 11:27AM EDT77.509.689.509.90+2.28+30.81%326529.20%
APTV241115P000800002024-06-13 3:28PM EDT80.008.5011.2012.700.00-639134.92%
APTV241115P000825002024-06-11 2:45PM EDT82.509.0013.1013.600.00-213327.72%
APTV241115P000850002024-06-04 1:01PM EDT85.006.9013.8016.800.00-41535.89%
APTV241115P000875002024-05-31 1:00PM EDT87.509.1017.3017.900.00-21527.08%
APTV241115P000900002024-04-19 10:37AM EDT90.0021.309.1010.900.00-140.00%
APTV241115P000925002024-05-17 12:40PM EDT92.5012.4020.4024.300.00-1144.36%
APTV241115P000950002024-06-04 12:31PM EDT95.0013.0022.9026.700.00-11846.11%