Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
25.10 | 0.00 | - | - | 5 | 47.50 | 1.00 | 0.00 | - | - | 943 |
21.93 | 0.00 | - | 1 | 11 | 50.00 | 0.68 | 0.00 | - | 2 | 588 |
- | - | - | - | - | 55.00 | 0.45 | 0.00 | - | 47 | 130 |
15.60 | 0.00 | - | - | 11 | 60.00 | 1.85 | 0.00 | - | 1 | 402 |
- | - | - | - | - | 62.50 | 2.12 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 65.00 | 3.30 | 0.00 | - | 21 | 155 |
9.10 | 0.00 | - | 42 | 67 | 67.50 | 4.40 | 0.00 | - | 14 | 519 |
6.88 | 0.00 | - | 1 | 10 | 70.00 | 5.40 | 0.00 | - | 2 | 689 |
10.45 | 0.00 | - | 1 | 11 | 72.50 | 6.50 | 0.00 | - | 26 | 293 |
8.95 | 0.00 | - | 1 | 2 | 75.00 | 6.00 | 0.00 | - | 1 | 389 |
3.93 | 0.00 | - | 1 | 59 | 77.50 | 9.68 | 0.00 | - | 32 | 79 |
3.40 | 0.00 | - | 1 | 260 | 80.00 | 8.50 | 0.00 | - | 63 | 91 |
2.63 | 0.00 | - | 3 | 26 | 82.50 | 9.00 | 0.00 | - | 21 | 33 |
2.15 | 0.00 | - | 2 | 44 | 85.00 | 6.90 | 0.00 | - | 4 | 15 |
1.60 | 0.00 | - | 1 | 201 | 87.50 | 9.10 | 0.00 | - | 2 | 15 |
2.05 | 0.00 | - | 3 | 390 | 90.00 | 21.30 | 0.00 | - | 1 | 4 |
4.70 | 0.00 | - | 1 | 16 | 92.50 | 12.40 | 0.00 | - | 1 | 1 |
1.25 | 0.00 | - | 1 | 239 | 95.00 | 13.00 | 0.00 | - | 1 | 0 |
0.85 | 0.00 | - | 1 | 31 | 100.00 | - | - | - | - | - |
1.45 | 0.00 | - | 1 | 2 | 105.00 | - | - | - | - | - |
1.07 | 0.00 | - | 1 | 2 | 110.00 | - | - | - | - | - |
0.75 | 0.00 | - | 37 | 37 | 115.00 | - | - | - | - | - |
0.50 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |