Aptiv PLC (APTV)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.11 | 0.00 | - | - | 2 | 35.00 | 0.22 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 37.50 | 0.40 | 0.00 | - | 2 | 76 |
| - | - | - | - | - | 40.00 | 0.15 | 0.00 | - | 8 | 17 |
| - | - | - | - | - | 42.50 | 0.65 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 45.00 | 0.56 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 47.50 | 0.50 | -0.09 | -15.25% | 1 | 2 |
| 37.12 | 0.00 | - | - | 1 | 50.00 | 0.92 | 0.00 | - | 10 | 236 |
| 27.20 | 0.00 | - | 2 | 0 | 55.00 | 1.35 | 0.00 | - | 1 | 974 |
| 26.66 | 0.00 | - | 3 | 7 | 60.00 | 2.05 | -0.08 | -3.76% | 4 | 586 |
| 15.50 | 0.00 | - | - | 1 | 62.50 | 3.40 | 0.00 | - | 25 | 42 |
| 20.94 | 0.00 | - | 2 | 0 | 65.00 | 3.70 | 0.00 | - | 10 | 340 |
| 18.20 | 0.00 | - | 1 | 17 | 67.50 | 4.60 | 0.00 | - | 5 | 189 |
| 8.40 | 0.00 | - | 1 | 120 | 70.00 | 4.80 | -0.67 | -12.25% | 3 | 677 |
| 8.20 | 0.00 | - | 10 | 77 | 72.50 | 6.55 | 0.00 | - | 1 | 147 |
| 8.20 | +1.67 | +25.57% | 1 | 23 | 75.00 | 7.00 | -1.60 | -18.60% | 436 | 126 |
| 10.60 | 0.00 | - | 1 | 28 | 77.50 | 7.02 | 0.00 | - | 1 | 269 |
| 6.50 | -0.82 | -11.20% | 3 | 29 | 80.00 | 11.87 | 0.00 | - | 1 | 74 |
| 4.80 | 0.00 | - | 5 | 439 | 82.50 | 9.90 | 0.00 | - | 18 | 34 |
| 4.45 | +0.35 | +8.54% | 6 | 365 | 85.00 | 12.55 | 0.00 | - | 1 | 142 |
| 7.70 | 0.00 | - | 10 | 94 | 87.50 | 16.10 | 0.00 | - | 1 | 59 |
| 3.00 | +0.90 | +42.86% | 2 | 130 | 90.00 | 20.30 | 0.00 | - | 1 | 34 |
| 2.53 | +0.14 | +5.86% | 9 | 46 | 92.50 | 19.00 | 0.00 | - | 1 | 115 |
| 3.50 | 0.00 | - | 23 | 32 | 95.00 | 14.60 | 0.00 | - | 8 | 20 |
| 2.28 | 0.00 | - | 1 | 30 | 97.50 | 25.60 | 0.00 | - | 1 | 9 |
| 1.50 | +0.40 | +36.36% | 2 | 1,037 | 100.00 | 29.30 | 0.00 | - | 1 | 2 |
| 0.85 | 0.00 | - | 1 | 35 | 105.00 | 19.60 | 0.00 | - | 2 | 10 |
| 0.75 | -0.78 | -50.98% | 1 | 37 | 110.00 | 17.40 | 0.00 | - | 1 | 1 |
| 0.47 | -0.23 | -32.86% | 1 | 7 | 115.00 | 20.50 | 0.00 | - | 6 | 6 |
| 0.28 | 0.00 | - | 3 | 2,022 | 120.00 | - | - | - | - | - |
| 0.30 | -0.90 | -75.00% | 2 | 4 | 125.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 7 | 130.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 9 | 135.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 7 | 140.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 6 | 145.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 8 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.