Aptiv PLC (APTV)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 1.00 | 0.00 | - | 26 | 42 |
| - | - | - | - | - | 37.50 | 1.45 | 0.00 | - | 5 | 11 |
| 35.50 | 0.00 | - | 1 | 0 | 40.00 | 1.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 45.00 | 2.50 | 0.00 | - | 2 | 6 |
| 30.34 | 0.00 | - | - | 0 | 47.50 | 1.75 | 0.00 | - | 19 | 23 |
| 29.33 | 0.00 | - | 1 | 7 | 50.00 | 2.60 | -0.05 | -1.89% | 2 | 153 |
| 35.50 | 0.00 | - | 2 | 5 | 55.00 | 4.30 | 0.00 | - | 3 | 210 |
| 23.60 | +2.21 | +10.33% | 1 | 30 | 60.00 | 5.80 | 0.00 | - | 37 | 49 |
| - | - | - | - | - | 62.50 | 6.72 | 0.00 | - | 2 | 6 |
| 27.21 | 0.00 | - | 1 | 1 | 65.00 | 7.33 | 0.00 | - | 1 | 72 |
| 26.10 | 0.00 | - | - | 1 | 67.50 | 8.84 | 0.00 | - | 10 | 119 |
| 14.90 | 0.00 | - | 1 | 4 | 70.00 | 9.66 | 0.00 | - | 13 | 28 |
| 17.40 | 0.00 | - | - | 2 | 72.50 | 8.10 | 0.00 | - | 1 | 6 |
| 12.50 | 0.00 | - | 3 | 9 | 75.00 | 9.10 | 0.00 | - | 1 | 7 |
| 14.10 | 0.00 | - | 1 | 4 | 77.50 | 9.52 | 0.00 | - | 1 | 12 |
| 11.41 | 0.00 | - | 1 | 51 | 80.00 | 11.30 | 0.00 | - | 1 | 17 |
| 10.25 | 0.00 | - | 8 | 22 | 82.50 | 10.80 | 0.00 | - | 8 | 9 |
| 11.32 | +0.92 | +8.85% | 2 | 25 | 85.00 | 13.50 | 0.00 | - | - | 1 |
| 8.33 | 0.00 | - | 1 | 7 | 87.50 | 14.84 | 0.00 | - | - | 2 |
| 21.60 | 0.00 | - | 1 | 1 | 90.00 | 16.10 | 0.00 | - | - | 6 |
| 8.30 | 0.00 | - | 1 | 18 | 92.50 | - | - | - | - | - |
| 6.00 | 0.00 | - | 3 | 11 | 95.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | - | 1 | 97.50 | - | - | - | - | - |
| 11.10 | 0.00 | - | 1 | 33 | 100.00 | - | - | - | - | - |
| 15.20 | 0.00 | - | - | 0 | 105.00 | - | - | - | - | - |
| 7.52 | 0.00 | - | 1 | 14 | 110.00 | - | - | - | - | - |
| 2.88 | 0.00 | - | 1 | 11 | 115.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 8 | 18 | 120.00 | - | - | - | - | - |
| 4.83 | 0.00 | - | 1 | 2 | 125.00 | - | - | - | - | - |
| 5.42 | 0.00 | - | 1 | 11 | 130.00 | - | - | - | - | - |
| 2.10 | +0.60 | +40.00% | 2 | 4 | 135.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 5 | 3 | 140.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 122 | 145.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 21 | 55 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.