Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APTV240621C00065000 | 2024-05-14 2:18PM EDT | 2024-06-21 | 18.08 | 16.50 | 19.70 | 0.00 | - | 2 | 3 | 101.56% |
APTV240816C00065000 | 2024-05-02 9:39AM EDT | 2024-08-16 | 14.74 | 18.20 | 21.20 | 0.00 | - | 3 | 56 | 53.03% |
APTV250117C00065000 | 2024-05-03 11:36AM EDT | 2025-01-17 | 20.94 | 21.80 | 23.10 | 0.00 | - | 2 | 0 | 50.68% |
APTV260116C00065000 | 2024-02-13 10:57AM EDT | 2026-01-16 | 27.21 | 21.30 | 26.00 | 0.00 | - | 1 | 1 | 40.77% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APTV240621P00065000 | 2024-05-13 2:14PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.85 | 0.00 | - | 2 | 579 | 71.78% |
APTV240719P00065000 | 2024-05-22 11:49AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.65 | 0.00 | - | - | 1 | 52.30% |
APTV240816P00065000 | 2024-05-20 11:10AM EDT | 2024-08-16 | 0.35 | 0.30 | 0.50 | 0.00 | - | 1 | 761 | 38.97% |
APTV241115P00065000 | 2024-05-28 3:48PM EDT | 2024-11-15 | 1.29 | 1.15 | 1.40 | 0.00 | - | 5 | 152 | 35.57% |
APTV250117P00065000 | 2024-05-31 3:57PM EDT | 2025-01-17 | 1.80 | 1.65 | 1.85 | -0.17 | -8.63% | 20 | 337 | 33.46% |
APTV260116P00065000 | 2024-05-23 1:02PM EDT | 2026-01-16 | 5.19 | 4.70 | 5.40 | -0.41 | -7.32% | 2 | 83 | 33.43% |