Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APTV240621C00067500 | 2024-05-03 9:46AM EDT | 2024-06-21 | 13.10 | 13.90 | 17.80 | 0.00 | - | 1 | 5 | 382.96% |
APTV240816C00067500 | 2024-04-25 10:39AM EDT | 2024-08-16 | 7.79 | 15.80 | 18.00 | 0.00 | - | 1 | 16 | 137.23% |
APTV241115C00067500 | 2024-06-14 3:33PM EDT | 2024-11-15 | 8.60 | 7.60 | 8.80 | -2.90 | -25.22% | 26 | 1 | 41.09% |
APTV250117C00067500 | 2024-03-20 3:05PM EDT | 2025-01-17 | 18.20 | 10.20 | 11.90 | 0.00 | - | 1 | 17 | 49.56% |
APTV260116C00067500 | 2024-05-15 12:08PM EDT | 2026-01-16 | 26.10 | 15.40 | 16.60 | 0.00 | - | - | 1 | 44.28% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APTV240621P00067500 | 2024-06-14 3:53PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | +0.15 | +150.00% | 20 | 690 | 32.13% |
APTV240816P00067500 | 2024-06-14 3:59PM EDT | 2024-08-16 | 2.55 | 2.50 | 2.75 | +1.25 | +96.15% | 194 | 71 | 35.02% |
APTV241115P00067500 | 2024-06-14 10:50AM EDT | 2024-11-15 | 4.40 | 4.30 | 4.50 | +1.30 | +41.94% | 272 | 267 | 32.52% |
APTV250117P00067500 | 2024-06-12 2:52PM EDT | 2025-01-17 | 3.40 | 4.90 | 5.20 | 0.00 | - | 1 | 160 | 30.77% |
APTV260116P00067500 | 2024-06-14 3:53PM EDT | 2026-01-16 | 8.84 | 8.60 | 9.00 | +1.64 | +22.78% | 10 | 129 | 30.01% |