Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APTV240621C00070000 | 2024-05-14 12:23PM EDT | 2024-06-21 | 13.73 | 11.50 | 15.30 | 0.00 | - | 1 | 108 | 91.46% |
APTV240719C00070000 | 2024-05-23 2:47PM EDT | 2024-07-19 | 11.30 | 12.40 | 15.90 | 0.00 | - | - | 5 | 67.04% |
APTV240816C00070000 | 2024-05-23 3:15PM EDT | 2024-08-16 | 12.20 | 14.70 | 15.10 | 0.00 | - | 1 | 19 | 45.78% |
APTV241115C00070000 | 2024-04-18 12:12PM EDT | 2024-11-15 | 9.00 | 16.00 | 16.90 | 0.00 | - | 5 | 5 | 42.24% |
APTV250117C00070000 | 2024-05-14 11:27AM EDT | 2025-01-17 | 18.70 | 18.00 | 20.60 | 0.00 | - | 1 | 119 | 53.56% |
APTV260116C00070000 | 2024-05-31 12:21PM EDT | 2026-01-16 | 24.91 | 24.50 | 25.80 | +8.61 | +52.82% | 1 | 2 | 48.02% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APTV240621P00070000 | 2024-05-31 12:39PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | -0.05 | -41.67% | 1 | 797 | 39.84% |
APTV240719P00070000 | 2024-05-17 3:51PM EDT | 2024-07-19 | 0.45 | 0.20 | 0.35 | 0.00 | - | 300 | 300 | 33.89% |
APTV240816P00070000 | 2024-05-28 1:13PM EDT | 2024-08-16 | 0.87 | 0.70 | 0.95 | +0.07 | +8.75% | 7 | 268 | 35.94% |
APTV241115P00070000 | 2024-05-29 12:10PM EDT | 2024-11-15 | 2.40 | 2.00 | 2.25 | 0.00 | - | 7 | 410 | 33.73% |
APTV250117P00070000 | 2024-05-22 1:27PM EDT | 2025-01-17 | 2.85 | 2.65 | 2.85 | 0.00 | - | 6 | 526 | 32.00% |
APTV260116P00070000 | 2024-05-23 12:16PM EDT | 2026-01-16 | 7.20 | 6.20 | 6.90 | 0.00 | - | 1 | 23 | 32.14% |