Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APTV240621C00072500 | 2024-06-14 3:18PM EDT | 2024-06-21 | 0.37 | 0.25 | 0.40 | -2.38 | -86.55% | 946 | 134 | 30.18% |
APTV240719C00072500 | 2024-06-14 3:44PM EDT | 2024-07-19 | 1.82 | 1.70 | 1.90 | -1.93 | -51.47% | 603 | 6 | 32.52% |
APTV240816C00072500 | 2024-06-14 3:54PM EDT | 2024-08-16 | 3.30 | 3.20 | 3.40 | -2.10 | -38.89% | 4 | 52 | 37.33% |
APTV241115C00072500 | 2024-06-11 10:40AM EDT | 2024-11-15 | 10.45 | 5.80 | 6.10 | 0.00 | - | 1 | 11 | 38.72% |
APTV250117C00072500 | 2024-06-11 11:22AM EDT | 2025-01-17 | 11.80 | 7.10 | 7.50 | 0.00 | - | 1 | 77 | 39.09% |
APTV260116C00072500 | 2024-04-29 10:53AM EDT | 2026-01-16 | 17.40 | 22.10 | 22.90 | 0.00 | - | - | 2 | 67.62% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APTV240621P00072500 | 2024-06-14 3:50PM EDT | 2024-06-21 | 2.68 | 2.40 | 2.65 | +2.23 | +495.56% | 381 | 447 | 31.84% |
APTV240719P00072500 | 2024-06-14 12:55PM EDT | 2024-07-19 | 3.75 | 3.50 | 3.80 | +2.17 | +137.34% | 2 | 29 | 28.93% |
APTV240816P00072500 | 2024-06-14 11:59AM EDT | 2024-08-16 | 4.80 | 4.80 | 5.00 | +1.95 | +68.42% | 84 | 241 | 32.13% |
APTV241115P00072500 | 2024-06-14 11:21AM EDT | 2024-11-15 | 6.50 | 6.40 | 6.80 | +2.70 | +71.05% | 26 | 293 | 30.51% |
APTV250117P00072500 | 2024-06-14 12:06PM EDT | 2025-01-17 | 7.30 | 7.10 | 7.60 | +3.40 | +87.18% | 1 | 144 | 29.40% |
APTV260116P00072500 | 2024-05-23 12:18PM EDT | 2026-01-16 | 8.10 | 10.90 | 13.50 | 0.00 | - | 1 | 6 | 34.72% |