Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APTV240621C00075000 | 2024-05-23 12:12PM EDT | 2024-06-21 | 6.80 | 7.80 | 10.50 | 0.00 | - | 1 | 659 | 71.39% |
APTV240719C00075000 | 2024-05-30 3:22PM EDT | 2024-07-19 | 8.40 | 9.40 | 10.10 | 0.00 | - | 2 | 2 | 42.46% |
APTV240816C00075000 | 2024-05-24 2:52PM EDT | 2024-08-16 | 9.80 | 10.60 | 11.00 | 0.00 | - | 16 | 1,023 | 41.37% |
APTV241115C00075000 | 2024-05-02 1:07PM EDT | 2024-11-15 | 11.44 | 13.30 | 13.70 | 0.00 | - | 1 | 2 | 42.06% |
APTV250117C00075000 | 2024-05-30 11:29AM EDT | 2025-01-17 | 13.80 | 14.80 | 16.80 | 0.00 | - | 12 | 14 | 49.04% |
APTV260116C00075000 | 2024-05-06 2:24PM EDT | 2026-01-16 | 24.50 | 20.80 | 22.80 | 0.00 | - | 2 | 6 | 46.28% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APTV240621P00075000 | 2024-05-28 2:28PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.50 | 0.00 | - | 4 | 2,126 | 39.26% |
APTV240719P00075000 | 2024-05-31 12:49PM EDT | 2024-07-19 | 0.85 | 0.65 | 0.80 | -0.06 | -6.59% | 15 | 45 | 30.08% |
APTV240816P00075000 | 2024-05-30 10:07AM EDT | 2024-08-16 | 1.68 | 1.55 | 1.75 | -0.26 | -13.40% | 6 | 426 | 33.09% |
APTV241115P00075000 | 2024-05-29 12:05PM EDT | 2024-11-15 | 3.80 | 3.20 | 3.50 | 0.00 | - | 28 | 328 | 32.09% |
APTV250117P00075000 | 2024-05-23 12:26PM EDT | 2025-01-17 | 4.70 | 4.00 | 4.20 | 0.00 | - | 1 | 98 | 30.49% |
APTV260116P00075000 | 2024-05-23 12:20PM EDT | 2026-01-16 | 9.10 | 6.80 | 9.50 | 0.00 | - | 1 | 7 | 33.09% |