Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APTV240621C00077500 | 2024-05-31 1:15PM EDT | 2024-06-21 | 6.26 | 6.30 | 7.30 | +0.98 | +18.56% | 4 | 537 | 48.58% |
APTV240719C00077500 | 2024-05-24 10:03AM EDT | 2024-07-19 | 6.40 | 7.40 | 7.70 | 0.00 | - | 20 | 20 | 35.84% |
APTV240816C00077500 | 2024-05-20 10:28AM EDT | 2024-08-16 | 8.60 | 8.70 | 9.10 | 0.00 | - | 1 | 74 | 39.22% |
APTV241115C00077500 | 2024-05-23 2:59PM EDT | 2024-11-15 | 9.80 | 11.60 | 12.00 | 0.00 | - | 15 | 65 | 40.69% |
APTV250117C00077500 | 2024-05-31 3:49PM EDT | 2025-01-17 | 13.24 | 13.20 | 14.70 | +0.84 | +6.77% | 21 | 33 | 45.70% |
APTV260116C00077500 | 2024-05-17 9:58AM EDT | 2026-01-16 | 20.50 | 20.60 | 21.40 | 0.00 | - | 1 | 4 | 45.52% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APTV240621P00077500 | 2024-05-31 1:19PM EDT | 2024-06-21 | 0.55 | 0.40 | 0.55 | -0.25 | -31.25% | 7 | 738 | 31.35% |
APTV240719P00077500 | 2024-05-29 11:34AM EDT | 2024-07-19 | 1.60 | 1.10 | 1.25 | 0.00 | - | 16 | 77 | 28.76% |
APTV240816P00077500 | 2024-05-31 3:52PM EDT | 2024-08-16 | 2.30 | 2.15 | 3.70 | -0.10 | -4.17% | 2 | 88 | 41.88% |
APTV241115P00077500 | 2024-05-28 10:44AM EDT | 2024-11-15 | 4.20 | 4.00 | 4.30 | 0.00 | - | 7 | 50 | 31.31% |
APTV250117P00077500 | 2024-05-21 11:32AM EDT | 2025-01-17 | 5.30 | 4.80 | 5.10 | 0.00 | - | 1 | 299 | 30.03% |
APTV260116P00077500 | 2024-05-23 12:13PM EDT | 2026-01-16 | 10.10 | 8.90 | 9.70 | 0.00 | - | 1 | 11 | 30.43% |