Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APTV240621C00080000 | 2024-05-31 2:35PM EDT | 2024-06-21 | 4.20 | 4.30 | 4.60 | +0.60 | +16.67% | 4 | 6,118 | 34.03% |
APTV240719C00080000 | 2024-05-31 9:35AM EDT | 2024-07-19 | 5.50 | 5.60 | 5.90 | +0.70 | +14.58% | 4 | 6 | 34.08% |
APTV240816C00080000 | 2024-05-29 10:51AM EDT | 2024-08-16 | 5.80 | 7.10 | 8.90 | 0.00 | - | 7 | 744 | 47.91% |
APTV241115C00080000 | 2024-05-23 3:43PM EDT | 2024-11-15 | 8.40 | 10.10 | 10.50 | 0.00 | - | 51 | 249 | 39.83% |
APTV250117C00080000 | 2024-05-20 10:48AM EDT | 2025-01-17 | 11.80 | 11.70 | 13.60 | 0.00 | - | 1 | 24 | 46.19% |
APTV260116C00080000 | 2024-05-21 9:51AM EDT | 2026-01-16 | 18.70 | 18.90 | 20.20 | 0.00 | - | 3 | 53 | 45.16% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APTV240621P00080000 | 2024-05-30 11:06AM EDT | 2024-06-21 | 1.00 | 0.85 | 1.00 | -0.54 | -35.06% | 1 | 3,273 | 29.03% |
APTV240719P00080000 | 2024-05-30 11:24AM EDT | 2024-07-19 | 2.10 | 1.75 | 1.95 | -0.35 | -14.29% | 1 | 43 | 27.92% |
APTV240816P00080000 | 2024-05-31 3:27PM EDT | 2024-08-16 | 3.20 | 2.95 | 3.20 | -0.50 | -13.51% | 3 | 143 | 31.12% |
APTV241115P00080000 | 2024-05-28 10:43AM EDT | 2024-11-15 | 5.20 | 4.90 | 5.20 | 0.00 | - | 13 | 26 | 30.41% |
APTV250117P00080000 | 2024-05-22 2:52PM EDT | 2025-01-17 | 6.50 | 5.80 | 6.10 | 0.00 | - | 1 | 71 | 29.49% |
APTV260116P00080000 | 2024-05-23 12:18PM EDT | 2026-01-16 | 11.30 | 10.00 | 10.80 | 0.00 | - | 1 | 17 | 29.93% |