Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APTV240621C00082500 | 2024-06-14 12:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 480 | 67.38% |
APTV240719C00082500 | 2024-06-14 3:52PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | -0.32 | -68.09% | 70 | 127 | 33.15% |
APTV240816C00082500 | 2024-06-13 3:21PM EDT | 2024-08-16 | 1.50 | 0.60 | 0.80 | 0.00 | - | 1 | 154 | 35.60% |
APTV241115C00082500 | 2024-06-14 2:28PM EDT | 2024-11-15 | 2.63 | 2.45 | 2.70 | -6.17 | -70.11% | 3 | 25 | 36.62% |
APTV250117C00082500 | 2024-05-31 9:51AM EDT | 2025-01-17 | 10.40 | 3.40 | 3.70 | 0.00 | - | 2 | 439 | 36.07% |
APTV260116C00082500 | 2024-06-04 12:58PM EDT | 2026-01-16 | 18.80 | 9.80 | 11.60 | 0.00 | - | 5 | 25 | 44.91% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APTV240621P00082500 | 2024-06-14 3:06PM EDT | 2024-06-21 | 11.88 | 10.20 | 12.80 | +6.93 | +140.00% | 91 | 268 | 97.85% |
APTV240719P00082500 | 2024-06-07 1:17PM EDT | 2024-07-19 | 11.80 | 10.40 | 14.30 | +8.66 | +275.80% | 2 | 18 | 68.56% |
APTV240816P00082500 | 2024-06-11 2:20PM EDT | 2024-08-16 | 7.10 | 12.00 | 12.70 | 0.00 | - | 6 | 155 | 30.96% |
APTV241115P00082500 | 2024-06-11 2:45PM EDT | 2024-11-15 | 9.00 | 13.10 | 13.60 | 0.00 | - | 21 | 33 | 27.72% |
APTV250117P00082500 | 2024-06-12 11:02AM EDT | 2025-01-17 | 9.90 | 13.60 | 15.30 | 0.00 | - | 18 | 34 | 33.00% |
APTV260116P00082500 | 2024-06-03 2:22PM EDT | 2026-01-16 | 10.80 | 16.70 | 17.30 | 0.00 | - | 8 | 9 | 26.32% |