Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APTV240621C00085000 | 2024-05-31 3:07PM EDT | 2024-06-21 | 1.45 | 1.50 | 1.65 | +0.37 | +34.26% | 19 | 765 | 30.08% |
APTV240719C00085000 | 2024-05-31 12:50PM EDT | 2024-07-19 | 2.80 | 2.85 | 3.00 | +0.50 | +21.74% | 3 | 29 | 30.97% |
APTV240816C00085000 | 2024-05-30 10:14AM EDT | 2024-08-16 | 3.60 | 4.40 | 4.60 | 0.00 | - | 1 | 537 | 35.23% |
APTV241115C00085000 | 2024-05-29 11:08AM EDT | 2024-11-15 | 7.50 | 7.50 | 7.80 | +0.80 | +11.94% | 1 | 45 | 38.05% |
APTV250117C00085000 | 2024-05-31 12:41PM EDT | 2025-01-17 | 9.06 | 9.00 | 9.30 | +0.63 | +7.47% | 1 | 65 | 38.14% |
APTV260116C00085000 | 2024-05-23 12:18PM EDT | 2026-01-16 | 15.90 | 16.90 | 17.70 | 0.00 | - | 2 | 25 | 43.86% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APTV240621P00085000 | 2024-05-31 9:53AM EDT | 2024-06-21 | 3.27 | 2.90 | 3.20 | -0.73 | -18.25% | 15 | 157 | 27.61% |
APTV240719P00085000 | 2024-05-28 12:30PM EDT | 2024-07-19 | 4.30 | 3.90 | 4.20 | 0.00 | - | 1 | 41 | 26.49% |
APTV240816P00085000 | 2024-05-31 3:28PM EDT | 2024-08-16 | 5.50 | 5.20 | 5.40 | 0.00 | - | 3 | 177 | 29.07% |
APTV241115P00085000 | 2024-05-29 11:25AM EDT | 2024-11-15 | 8.20 | 7.20 | 7.50 | 0.00 | - | 11 | 11 | 29.02% |
APTV250117P00085000 | 2024-05-15 12:48PM EDT | 2025-01-17 | 9.10 | 8.00 | 8.40 | 0.00 | - | 16 | 142 | 28.15% |
APTV260116P00085000 | 2023-12-18 3:08PM EDT | 2026-01-16 | 13.50 | 15.70 | 18.50 | 0.00 | - | - | 1 | 41.61% |