Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APTV240621C00087500 | 2024-06-14 11:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | -0.05 | -50.00% | 4 | 805 | 93.36% |
APTV240719C00087500 | 2024-06-12 3:22PM EDT | 2024-07-19 | 0.20 | 0.05 | 1.35 | 0.00 | - | 2 | 598 | 57.52% |
APTV240816C00087500 | 2024-06-14 10:18AM EDT | 2024-08-16 | 0.35 | 0.25 | 0.40 | -1.45 | -80.56% | 6 | 116 | 36.91% |
APTV241115C00087500 | 2024-06-14 2:43PM EDT | 2024-11-15 | 1.60 | 1.50 | 1.75 | -1.30 | -44.83% | 1 | 201 | 36.38% |
APTV250117C00087500 | 2024-05-03 1:28PM EDT | 2025-01-17 | 7.70 | 7.80 | 8.10 | 0.00 | - | 10 | 94 | 62.83% |
APTV260116C00087500 | 2024-06-14 2:33PM EDT | 2026-01-16 | 8.33 | 8.00 | 8.60 | -4.67 | -35.92% | 1 | 6 | 40.21% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APTV240621P00087500 | 2024-06-14 3:06PM EDT | 2024-06-21 | 16.96 | 15.40 | 18.70 | +3.06 | +22.01% | 10 | 27 | 173.83% |
APTV240719P00087500 | 2024-06-13 3:52PM EDT | 2024-07-19 | 13.00 | 15.40 | 19.20 | 0.00 | - | 1 | 4 | 81.15% |
APTV240816P00087500 | 2024-06-05 9:31AM EDT | 2024-08-16 | 6.30 | 15.20 | 19.20 | 0.00 | - | 3 | 150 | 60.11% |
APTV241115P00087500 | 2024-05-31 1:00PM EDT | 2024-11-15 | 9.10 | 17.30 | 17.90 | 0.00 | - | 2 | 15 | 27.15% |
APTV250117P00087500 | 2024-04-10 2:58PM EDT | 2025-01-17 | 16.10 | 9.90 | 10.30 | 0.00 | - | 1 | 59 | 0.00% |
APTV260116P00087500 | 2024-05-15 11:39AM EDT | 2026-01-16 | 14.84 | 20.10 | 20.70 | 0.00 | - | - | 2 | 24.91% |