Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APTV240621C00090000 | 2024-06-11 10:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 755 | 155.91% |
APTV240719C00090000 | 2024-06-14 9:44AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | -1.40 | -93.33% | 1 | 116 | 46.48% |
APTV240816C00090000 | 2024-06-14 2:45PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.30 | -0.23 | -47.92% | 44 | 496 | 37.55% |
APTV241115C00090000 | 2024-06-13 2:42PM EDT | 2024-11-15 | 2.05 | 1.15 | 1.40 | 0.00 | - | 3 | 390 | 36.13% |
APTV250117C00090000 | 2024-06-14 11:06AM EDT | 2025-01-17 | 2.20 | 1.85 | 2.10 | -2.80 | -56.00% | 5 | 119 | 35.10% |
APTV260116C00090000 | 2023-12-27 3:56PM EDT | 2026-01-16 | 21.60 | 18.70 | 19.60 | 0.00 | - | 1 | 1 | 71.89% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APTV240621P00090000 | 2024-05-07 12:05PM EDT | 2024-06-21 | 7.30 | 7.10 | 10.30 | 0.00 | - | 12 | 36 | 0.00% |
APTV240719P00090000 | 2024-06-13 10:17AM EDT | 2024-07-19 | 14.80 | 17.70 | 21.80 | 0.00 | - | 1 | 1 | 87.40% |
APTV240816P00090000 | 2024-05-28 10:27AM EDT | 2024-08-16 | 8.40 | 17.70 | 21.80 | 0.00 | - | 2 | 45 | 65.16% |
APTV241115P00090000 | 2024-04-19 10:37AM EDT | 2024-11-15 | 21.30 | 9.10 | 10.90 | 0.00 | - | 1 | 4 | 0.00% |
APTV250117P00090000 | 2024-06-14 11:30AM EDT | 2025-01-17 | 18.60 | 19.80 | 22.10 | +6.90 | +58.97% | 3 | 32 | 36.96% |
APTV260116P00090000 | 2024-05-10 3:14PM EDT | 2026-01-16 | 16.10 | 15.50 | 16.30 | 0.00 | - | - | 6 | 0.00% |