Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APTV240621C00092500 | 2024-05-30 9:53AM EDT | 2024-06-21 | 0.05 | 0.10 | 0.25 | 0.00 | - | 7 | 234 | 31.59% |
APTV240719C00092500 | 2024-05-30 10:41AM EDT | 2024-07-19 | 0.50 | 0.75 | 0.90 | 0.00 | - | 2 | 16 | 30.37% |
APTV240816C00092500 | 2024-05-23 1:54PM EDT | 2024-08-16 | 1.35 | 1.80 | 2.05 | 0.00 | - | 1 | 140 | 34.06% |
APTV241115C00092500 | 2024-05-28 9:58AM EDT | 2024-11-15 | 4.70 | 4.50 | 4.80 | 0.00 | - | 1 | 16 | 36.47% |
APTV250117C00092500 | 2024-05-30 9:53AM EDT | 2025-01-17 | 5.25 | 5.80 | 6.10 | 0.00 | - | 7 | 32 | 36.19% |
APTV260116C00092500 | 2024-04-25 10:58AM EDT | 2026-01-16 | 8.40 | 13.40 | 15.90 | 0.00 | - | 16 | 18 | 45.76% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APTV240621P00092500 | 2024-04-17 2:55PM EDT | 2024-06-21 | 24.03 | 8.60 | 12.60 | 0.00 | - | 210 | 65 | 54.42% |
APTV240816P00092500 | 2024-05-15 1:46PM EDT | 2024-08-16 | 11.40 | 10.00 | 10.50 | 0.00 | - | 8 | 32 | 27.56% |
APTV241115P00092500 | 2024-05-17 12:40PM EDT | 2024-11-15 | 12.40 | 10.60 | 12.10 | 0.00 | - | 1 | 1 | 27.22% |
APTV250117P00092500 | 2024-04-10 10:50AM EDT | 2025-01-17 | 19.00 | 12.90 | 13.70 | 0.00 | - | 1 | 115 | 29.77% |