Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APTV240621C00095000 | 2024-05-28 9:56AM EDT | 2024-06-21 | 0.40 | 0.05 | 1.35 | 0.00 | - | 10 | 109 | 61.87% |
APTV240719C00095000 | 2024-05-29 1:38PM EDT | 2024-07-19 | 0.30 | 0.40 | 0.60 | 0.00 | - | - | 14 | 30.81% |
APTV240816C00095000 | 2024-05-31 10:09AM EDT | 2024-08-16 | 1.30 | 1.30 | 1.55 | -0.20 | -13.33% | 3 | 75 | 34.09% |
APTV241115C00095000 | 2024-05-28 12:54PM EDT | 2024-11-15 | 4.00 | 3.70 | 4.00 | 0.00 | - | 3 | 234 | 35.90% |
APTV250117C00095000 | 2024-05-31 1:21PM EDT | 2025-01-17 | 5.10 | 5.00 | 5.30 | +0.20 | +4.08% | 2 | 20 | 35.88% |
APTV260116C00095000 | 2024-04-29 11:31AM EDT | 2026-01-16 | 9.20 | 11.70 | 12.30 | 0.00 | - | 7 | 11 | 39.10% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APTV240621P00095000 | 2024-05-15 3:03PM EDT | 2024-06-21 | 13.50 | 10.00 | 13.80 | 0.00 | - | 84 | 0 | 73.54% |
APTV240816P00095000 | 2024-05-07 2:24PM EDT | 2024-08-16 | 12.40 | 10.90 | 13.70 | 0.00 | - | 9 | 16 | 37.60% |
APTV241115P00095000 | 2024-05-22 10:37AM EDT | 2024-11-15 | 14.00 | 13.50 | 15.60 | 0.00 | - | 8 | 18 | 35.25% |
APTV250117P00095000 | 2024-05-31 11:51AM EDT | 2025-01-17 | 14.60 | 13.80 | 16.30 | -7.00 | -32.41% | 8 | 21 | 32.94% |