U.S. markets open in 6 hours 34 minutes
F S&P 500
5,333.50 +1.75 (+0.03%) F Dow Jones
39,952.00 +8.00 (+0.02%) F Nasdaq
18,749.75 -13.25 (-0.07%) E-mini Russell 2000 Index Futur
2,112.20 +2.30 (+0.11%) Petróleo
79.29 -0.51 (-0.64%) Oro
2,417.50 -21.00 (-0.86%)
Aptiv PLC (APTV)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.20 | 0.00 | - | 1 | 1 |
| 38.10 | 0.00 | - | 1 | 0 | 45.00 | 0.08 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 47.50 | 0.42 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 0.42 | 0.00 | - | 10 | 0 |
| 28.47 | 0.00 | - | 1 | 0 | 55.00 | 0.16 | 0.00 | - | 3 | 0 |
| 23.47 | 0.00 | - | 1 | 0 | 60.00 | 0.10 | 0.00 | - | 2 | 0 |
| 21.55 | 0.00 | - | 1 | 0 | 62.50 | 0.05 | 0.00 | - | 1 | 0 |
| 18.08 | 0.00 | - | 2 | 0 | 65.00 | 0.15 | 0.00 | - | 2 | 0 |
| 13.10 | 0.00 | - | 1 | 0 | 67.50 | 0.10 | 0.00 | - | 24 | 0 |
| 13.73 | 0.00 | - | 1 | 0 | 70.00 | 0.20 | 0.00 | - | 10 | 0 |
| 10.37 | 0.00 | - | 9 | 0 | 72.50 | 0.20 | 0.00 | - | 1 | 0 |
| 7.92 | 0.00 | - | 8 | 0 | 75.00 | 0.50 | 0.00 | - | 6 | 0 |
| 6.07 | 0.00 | - | 1 | 0 | 77.50 | 0.60 | 0.00 | - | 4 | 0 |
| 4.79 | 0.00 | - | 1 | 0 | 80.00 | 1.21 | 0.00 | - | 4 | 0 |
| 2.51 | 0.00 | - | 29 | 0 | 82.50 | 2.30 | 0.00 | - | 8 | 0 |
| 1.60 | 0.00 | - | 26 | 0 | 85.00 | 4.00 | 0.00 | - | 13 | 0 |
| 0.91 | 0.00 | - | 26 | 0 | 87.50 | 6.10 | 0.00 | - | 13 | 0 |
| 0.55 | 0.00 | - | 14 | 0 | 90.00 | 7.30 | 0.00 | - | 12 | 0 |
| 0.25 | 0.00 | - | 5 | 0 | 92.50 | 24.03 | 0.00 | - | 210 | 65 |
| 0.15 | 0.00 | - | 12 | 0 | 95.00 | 13.50 | 0.00 | - | 84 | 0 |
| 0.05 | 0.00 | - | 8 | 0 | 97.50 | 28.60 | 0.00 | - | 20 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 100.00 | 9.87 | 0.00 | - | 5 | 10 |
| 0.12 | 0.00 | - | 10 | 162 | 105.00 | 13.90 | 0.00 | - | 22 | 29 |
| 0.10 | 0.00 | - | 4 | 0 | 110.00 | 12.80 | 0.00 | - | - | 2 |
| 1.10 | 0.00 | - | 1 | 7 | 115.00 | 35.00 | 0.00 | - | 2 | 0 |
| 0.83 | 0.00 | - | 4 | 37 | 120.00 | 21.30 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 15 | 34 | 125.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 23 | 130.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 35 | 135.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 16 | 140.00 | - | - | - | - | - |
| 1.29 | 0.00 | - | 11 | 11 | 145.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | - | 24 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.