Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APTV240517C00100000 | 2024-05-14 1:07PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 2,070 | 159.38% |
APTV240621C00100000 | 2024-05-10 9:56AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.30 | 0.00 | - | 1 | 365 | 39.89% |
APTV240816C00100000 | 2024-05-06 12:02PM EDT | 2024-08-16 | 1.65 | 0.70 | 0.80 | 0.00 | - | 13 | 68 | 31.91% |
APTV241115C00100000 | 2024-05-17 11:33AM EDT | 2024-11-15 | 2.55 | 2.50 | 2.75 | -0.15 | -5.56% | 4 | 4 | 34.83% |
APTV250117C00100000 | 2024-05-16 3:37PM EDT | 2025-01-17 | 3.89 | 3.70 | 3.90 | 0.00 | - | 5 | 1,052 | 35.12% |
APTV260116C00100000 | 2024-05-17 9:43AM EDT | 2026-01-16 | 11.10 | 10.90 | 11.40 | -0.50 | -4.31% | 1 | 33 | 40.80% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APTV240517P00100000 | 2024-01-08 4:26PM EDT | 2024-05-17 | 16.77 | 17.80 | 20.10 | 0.00 | - | 21 | 7 | 359.38% |
APTV240621P00100000 | 2023-09-25 1:45PM EDT | 2024-06-21 | 9.87 | 14.90 | 15.50 | 0.00 | - | 5 | 10 | 0.00% |
APTV240816P00100000 | 2024-04-17 2:00PM EDT | 2024-08-16 | 30.00 | 17.30 | 18.70 | 0.00 | - | 1 | 0 | 35.06% |
APTV250117P00100000 | 2024-02-28 4:33PM EDT | 2025-01-17 | 22.60 | 21.50 | 22.00 | 0.00 | - | - | 2 | 37.21% |