Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APTV240621C00060000 | 2024-05-20 12:43PM EDT | 2024-06-21 | 23.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
APTV240816C00060000 | 2024-04-24 10:30AM EDT | 2024-08-16 | 14.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
APTV241115C00060000 | 2024-04-23 11:23AM EDT | 2024-11-15 | 15.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
APTV250117C00060000 | 2024-02-08 2:06PM EDT | 2025-01-17 | 26.66 | 21.50 | 25.90 | 0.00 | - | 3 | 7 | 52.11% |
APTV260116C00060000 | 2024-05-16 9:47AM EDT | 2026-01-16 | 31.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APTV240621P00060000 | 2024-05-06 2:53PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
APTV240816P00060000 | 2024-05-20 3:22PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
APTV241115P00060000 | 2024-05-17 12:26PM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
APTV250117P00060000 | 2024-05-07 3:02PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
APTV260116P00060000 | 2024-04-11 2:18PM EDT | 2026-01-16 | 5.80 | 3.90 | 4.40 | 0.00 | - | 3 | 9 | 34.57% |