Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APTV240621C00065000 | 2024-05-14 2:18PM EDT | 2024-06-21 | 18.08 | 15.30 | 19.50 | 0.00 | - | 2 | 3 | 56.45% |
APTV240816C00065000 | 2024-05-02 9:39AM EDT | 2024-08-16 | 14.74 | 16.60 | 20.30 | 0.00 | - | 3 | 56 | 66.80% |
APTV250117C00065000 | 2024-05-03 11:36AM EDT | 2025-01-17 | 20.94 | 19.70 | 21.90 | 0.00 | - | 2 | 0 | 48.70% |
APTV260116C00065000 | 2024-02-13 10:57AM EDT | 2026-01-16 | 27.21 | 21.30 | 26.00 | 0.00 | - | 1 | 1 | 43.46% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APTV240621P00065000 | 2024-05-13 2:14PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 579 | 53.71% |
APTV240816P00065000 | 2024-05-20 11:10AM EDT | 2024-08-16 | 0.35 | 0.35 | 0.60 | -0.10 | -22.22% | 1 | 761 | 36.45% |
APTV241115P00065000 | 2024-05-02 1:07PM EDT | 2024-11-15 | 2.72 | 1.25 | 1.45 | 0.00 | - | 7 | 147 | 33.46% |
APTV250117P00065000 | 2024-05-13 2:30PM EDT | 2025-01-17 | 2.00 | 1.85 | 2.05 | 0.00 | - | 131 | 337 | 32.70% |
APTV260116P00065000 | 2024-05-16 12:19PM EDT | 2026-01-16 | 5.50 | 5.40 | 6.20 | 0.00 | - | 1 | 83 | 34.73% |