Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APTV240621C00067500 | 2024-05-03 9:46AM EDT | 2024-06-21 | 13.10 | 12.90 | 17.10 | 0.00 | - | 1 | 5 | 51.81% |
APTV240816C00067500 | 2024-04-25 10:39AM EDT | 2024-08-16 | 7.79 | 14.40 | 18.00 | 0.00 | - | 1 | 16 | 61.89% |
APTV241115C00067500 | 2024-05-10 11:20AM EDT | 2024-11-15 | 19.29 | 17.90 | 18.40 | 0.00 | - | - | 1 | 45.75% |
APTV250117C00067500 | 2024-03-20 3:05PM EDT | 2025-01-17 | 18.20 | 10.20 | 11.90 | 0.00 | - | 1 | 17 | 0.00% |
APTV260116C00067500 | 2024-05-15 12:08PM EDT | 2026-01-16 | 26.10 | 24.60 | 27.90 | 0.00 | - | - | 1 | 52.83% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APTV240621P00067500 | 2024-05-17 10:20AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.55 | 0.00 | - | 24 | 688 | 51.56% |
APTV240816P00067500 | 2024-05-16 2:50PM EDT | 2024-08-16 | 0.67 | 0.55 | 2.90 | 0.00 | - | 8 | 61 | 56.16% |
APTV241115P00067500 | 2024-05-13 3:57PM EDT | 2024-11-15 | 1.95 | 1.65 | 2.00 | 0.00 | - | 4 | 264 | 33.55% |
APTV250117P00067500 | 2024-05-06 10:06AM EDT | 2025-01-17 | 2.60 | 2.35 | 2.95 | 0.00 | - | 1 | 156 | 34.14% |
APTV260116P00067500 | 2024-05-15 11:38AM EDT | 2026-01-16 | 6.00 | 5.90 | 6.50 | -0.30 | -4.76% | 1 | 50 | 32.65% |