Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APTV240517C00070000 | 2024-05-17 12:13PM EDT | 2024-05-17 | 12.40 | 11.10 | 12.90 | -0.25 | -1.98% | 4 | 193 | 257.62% |
APTV240621C00070000 | 2024-05-14 12:23PM EDT | 2024-06-21 | 13.73 | 12.80 | 13.50 | 0.00 | - | 1 | 108 | 54.13% |
APTV240816C00070000 | 2024-05-06 1:42PM EDT | 2024-08-16 | 17.30 | 14.10 | 14.50 | 0.00 | - | 7 | 20 | 43.29% |
APTV241115C00070000 | 2024-04-18 12:12PM EDT | 2024-11-15 | 9.00 | 16.30 | 16.80 | 0.00 | - | 5 | 5 | 43.82% |
APTV250117C00070000 | 2024-05-14 11:27AM EDT | 2025-01-17 | 18.70 | 17.80 | 18.10 | 0.00 | - | 1 | 119 | 43.76% |
APTV260116C00070000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 16.30 | 24.60 | 25.40 | 0.00 | - | 1 | 2 | 48.18% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APTV240517P00070000 | 2024-05-15 9:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 863 | 153.91% |
APTV240621P00070000 | 2024-05-14 10:08AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.75 | 0.00 | - | 9 | 826 | 46.63% |
APTV240816P00070000 | 2024-05-16 3:09PM EDT | 2024-08-16 | 0.90 | 0.85 | 1.00 | 0.00 | - | 127 | 269 | 32.06% |
APTV241115P00070000 | 2024-05-02 10:20AM EDT | 2024-11-15 | 4.30 | 2.20 | 2.40 | 0.00 | - | 323 | 398 | 32.11% |
APTV250117P00070000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 3.50 | 3.00 | 3.20 | 0.00 | - | 1 | 520 | 31.75% |
APTV260116P00070000 | 2024-05-16 12:27PM EDT | 2026-01-16 | 7.10 | 6.80 | 7.20 | 0.00 | - | 1 | 22 | 31.88% |