Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APTV240621C00072500 | 2024-05-17 2:10PM EDT | 2024-06-21 | 10.37 | 8.90 | 10.60 | 0.00 | - | 9 | 122 | 46.97% |
APTV240816C00072500 | 2024-05-06 1:00PM EDT | 2024-08-16 | 14.90 | 10.80 | 12.10 | 0.00 | - | 26 | 46 | 41.43% |
APTV241115C00072500 | 2024-05-10 2:43PM EDT | 2024-11-15 | 15.30 | 13.30 | 14.60 | 0.00 | - | 1 | 10 | 42.32% |
APTV250117C00072500 | 2024-05-16 3:36PM EDT | 2025-01-17 | 16.35 | 14.90 | 16.00 | 0.00 | - | 1 | 67 | 42.50% |
APTV260116C00072500 | 2024-04-29 10:53AM EDT | 2026-01-16 | 17.40 | 22.40 | 24.20 | 0.00 | - | - | 2 | 48.95% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APTV240621P00072500 | 2024-05-20 11:01AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.30 | -0.17 | -45.95% | 1 | 442 | 30.52% |
APTV240816P00072500 | 2024-05-20 11:46AM EDT | 2024-08-16 | 1.15 | 1.25 | 1.40 | -0.30 | -20.69% | 6 | 51 | 30.85% |
APTV241115P00072500 | 2024-04-17 11:30AM EDT | 2024-11-15 | 8.20 | 2.70 | 3.60 | 0.00 | - | 40 | 292 | 34.24% |
APTV250117P00072500 | 2024-04-22 10:10AM EDT | 2025-01-17 | 9.21 | 3.50 | 3.80 | 0.00 | - | 1 | 144 | 30.38% |
APTV260116P00072500 | 2024-05-16 12:22PM EDT | 2026-01-16 | 8.00 | 5.70 | 9.80 | 0.00 | - | 1 | 5 | 35.65% |