U.S. markets open in 58 minutes
F S&P 500
5,323.00 +2.75 (+0.05%) F Dow Jones
40,021.00 +11.00 (+0.03%) F Nasdaq
18,675.50 +25.50 (+0.14%) E-mini Russell 2000 Index Futur
2,101.10 -3.80 (-0.18%) Petróleo
79.25 +0.02 (+0.03%) Oro
2,392.70 +7.20 (+0.30%)
Aptiv PLC (APTV)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:75.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517C00075000 | 2024-05-15 9:52AM EDT | 2024-05-17 | 7.32 | 0.00 | 0.00 | 0.00 | - | 1 | 2,174 | 0.00% |
| APTV240621C00075000 | 2024-05-14 2:18PM EDT | 2024-06-21 | 8.78 | 0.00 | 0.00 | 0.00 | - | 2 | 652 | 0.00% |
| APTV240816C00075000 | 2024-05-16 11:33AM EDT | 2024-08-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,023 | 0.00% |
| APTV241115C00075000 | 2024-05-02 1:07PM EDT | 2024-11-15 | 11.44 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| APTV250117C00075000 | 2024-05-08 3:31PM EDT | 2025-01-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| APTV260116C00075000 | 2024-05-06 2:24PM EDT | 2026-01-16 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517P00075000 | 2024-05-16 12:40PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 1,075 | 50.00% |
| APTV240621P00075000 | 2024-05-16 1:03PM EDT | 2024-06-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 2,146 | 6.25% |
| APTV240816P00075000 | 2024-05-10 12:00PM EDT | 2024-08-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 110 | 3.13% |
| APTV241115P00075000 | 2024-04-17 11:20AM EDT | 2024-11-15 | 9.60 | 0.00 | 0.00 | 0.00 | - | 10 | 328 | 3.13% |
| APTV250117P00075000 | 2024-05-15 10:22AM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 93 | 3.13% |
| APTV260116P00075000 | 2024-05-16 1:37PM EDT | 2026-01-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.