Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APTV240517C00077500 | 2024-05-16 9:46AM EDT | 2024-05-17 | 5.20 | 3.40 | 4.50 | 0.00 | - | 6 | 2,490 | 0.00% |
APTV240621C00077500 | 2024-05-15 11:42AM EDT | 2024-06-21 | 6.00 | 5.10 | 6.90 | 0.00 | - | 21 | 540 | 41.57% |
APTV240816C00077500 | 2024-05-15 11:14AM EDT | 2024-08-16 | 8.10 | 7.70 | 8.10 | 0.00 | - | 3 | 67 | 34.12% |
APTV241115C00077500 | 2024-04-22 1:12PM EDT | 2024-11-15 | 5.70 | 9.90 | 11.10 | 0.00 | - | 1 | 50 | 38.09% |
APTV250117C00077500 | 2024-05-16 10:05AM EDT | 2025-01-17 | 13.40 | 11.80 | 12.40 | 0.00 | - | 1 | 33 | 37.98% |
APTV260116C00077500 | 2024-04-05 11:40AM EDT | 2026-01-16 | 16.60 | 19.60 | 21.10 | 0.00 | - | 2 | 5 | 46.02% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APTV240517P00077500 | 2024-05-17 9:37AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.00 | -0.02 | -28.57% | 5 | 3,016 | 57.81% |
APTV240621P00077500 | 2024-05-17 9:45AM EDT | 2024-06-21 | 1.33 | 1.00 | 1.85 | +0.43 | +91.49% | 1 | 750 | 37.31% |
APTV240816P00077500 | 2024-05-16 11:57AM EDT | 2024-08-16 | 2.65 | 2.85 | 3.10 | 0.00 | - | 2 | 95 | 31.93% |
APTV241115P00077500 | 2024-04-02 3:54PM EDT | 2024-11-15 | 7.50 | 6.30 | 7.50 | 0.00 | - | 17 | 40 | 43.01% |
APTV250117P00077500 | 2024-05-15 10:31AM EDT | 2025-01-17 | 5.80 | 5.50 | 6.60 | 0.00 | - | 8 | 299 | 33.54% |
APTV260116P00077500 | 2024-05-15 12:30PM EDT | 2026-01-16 | 10.00 | 9.80 | 10.50 | 0.00 | - | 3 | 11 | 31.07% |