Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APTV240517C00080000 | 2024-05-17 2:06PM EDT | 2024-05-17 | 2.05 | 1.90 | 2.30 | -0.52 | -20.23% | 16 | 966 | 56.25% |
APTV240621C00080000 | 2024-05-17 10:32AM EDT | 2024-06-21 | 4.10 | 4.00 | 4.20 | -0.30 | -6.82% | 18 | 6,152 | 30.27% |
APTV240816C00080000 | 2024-05-16 11:54AM EDT | 2024-08-16 | 6.90 | 6.60 | 6.80 | 0.00 | - | 16 | 770 | 35.30% |
APTV241115C00080000 | 2024-05-08 2:27PM EDT | 2024-11-15 | 11.00 | 9.40 | 9.80 | 0.00 | - | 1 | 223 | 38.31% |
APTV250117C00080000 | 2024-05-09 3:29PM EDT | 2025-01-17 | 12.90 | 11.20 | 11.40 | 0.00 | - | 4 | 23 | 39.16% |
APTV260116C00080000 | 2024-05-06 1:07PM EDT | 2026-01-16 | 22.10 | 18.90 | 19.40 | 0.00 | - | 1 | 50 | 44.54% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APTV240517P00080000 | 2024-05-16 1:39PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 51 | 785 | 40.63% |
APTV240621P00080000 | 2024-05-17 1:16PM EDT | 2024-06-21 | 1.55 | 1.55 | 1.65 | -0.15 | -8.82% | 2 | 3,312 | 25.05% |
APTV240816P00080000 | 2024-05-17 10:17AM EDT | 2024-08-16 | 3.60 | 3.40 | 3.60 | 0.00 | - | 4 | 145 | 28.05% |
APTV241115P00080000 | 2024-05-03 2:12PM EDT | 2024-11-15 | 6.65 | 5.30 | 5.60 | 0.00 | - | 1 | 4 | 28.77% |
APTV250117P00080000 | 2024-05-14 12:57PM EDT | 2025-01-17 | 6.50 | 6.40 | 6.50 | 0.00 | - | 3 | 69 | 28.25% |
APTV260116P00080000 | 2024-05-16 2:03PM EDT | 2026-01-16 | 11.00 | 10.60 | 11.10 | 0.00 | - | 1 | 16 | 29.13% |