Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APTV240621C00082500 | 2024-05-20 3:57PM EDT | 2024-06-21 | 2.51 | 2.40 | 2.55 | -0.13 | -4.92% | 29 | 503 | 29.05% |
APTV240719C00082500 | 2024-05-20 3:07PM EDT | 2024-07-19 | 3.90 | 3.50 | 3.70 | +0.20 | +5.41% | 1 | 10 | 29.90% |
APTV240816C00082500 | 2024-05-13 11:09AM EDT | 2024-08-16 | 6.40 | 5.00 | 5.30 | 0.00 | - | 1 | 147 | 34.66% |
APTV241115C00082500 | 2024-04-16 11:12AM EDT | 2024-11-15 | 5.10 | 7.30 | 8.70 | 0.00 | - | - | 3 | 39.20% |
APTV250117C00082500 | 2024-05-14 12:20PM EDT | 2025-01-17 | 11.00 | 8.50 | 9.90 | 0.00 | - | 5 | 438 | 38.25% |
APTV260116C00082500 | 2024-05-20 1:58PM EDT | 2026-01-16 | 18.30 | 17.50 | 18.30 | +0.70 | +3.98% | 1 | 18 | 44.55% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APTV240621P00082500 | 2024-05-20 1:59PM EDT | 2024-06-21 | 2.30 | 2.55 | 2.75 | -0.20 | -8.00% | 8 | 260 | 25.34% |
APTV240719P00082500 | 2024-05-20 10:47AM EDT | 2024-07-19 | 2.90 | 3.30 | 3.60 | -0.70 | -19.44% | 8 | 5 | 24.93% |
APTV240816P00082500 | 2024-05-20 10:52AM EDT | 2024-08-16 | 4.01 | 4.50 | 4.80 | -0.69 | -14.68% | 2 | 175 | 28.06% |
APTV241115P00082500 | 2024-05-10 10:49AM EDT | 2024-11-15 | 6.50 | 6.40 | 7.20 | 0.00 | - | - | 5 | 30.18% |
APTV250117P00082500 | 2024-05-15 10:32AM EDT | 2025-01-17 | 8.00 | 7.40 | 8.30 | 0.00 | - | 10 | 35 | 30.10% |
APTV260116P00082500 | 2024-05-20 11:10AM EDT | 2026-01-16 | 11.70 | 11.70 | 12.80 | -3.70 | -24.03% | 1 | 8 | 29.82% |