Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APTV240517C00085000 | 2024-05-16 1:33PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.15 | 0.00 | - | 12 | 635 | 55.27% |
APTV240621C00085000 | 2024-05-16 3:37PM EDT | 2024-06-21 | 1.85 | 1.35 | 1.55 | 0.00 | - | 92 | 766 | 25.94% |
APTV240816C00085000 | 2024-05-15 3:50PM EDT | 2024-08-16 | 4.20 | 3.90 | 4.20 | 0.00 | - | 11 | 521 | 32.75% |
APTV241115C00085000 | 2024-05-16 3:22PM EDT | 2024-11-15 | 7.50 | 6.80 | 8.30 | 0.00 | - | 3 | 15 | 40.89% |
APTV250117C00085000 | 2024-05-02 3:26PM EDT | 2025-01-17 | 7.73 | 8.40 | 9.20 | 0.00 | - | 52 | 63 | 38.62% |
APTV260116C00085000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 17.10 | 16.30 | 17.50 | 0.00 | - | 2 | 25 | 44.32% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APTV240517P00085000 | 2024-05-14 11:37AM EDT | 2024-05-17 | 2.05 | 2.05 | 4.60 | 0.00 | - | 35 | 200 | 89.06% |
APTV240621P00085000 | 2024-05-16 3:43PM EDT | 2024-06-21 | 4.00 | 4.50 | 4.80 | 0.00 | - | 13 | 124 | 30.76% |
APTV240816P00085000 | 2024-05-16 2:43PM EDT | 2024-08-16 | 5.90 | 6.20 | 6.40 | 0.00 | - | 8 | 193 | 29.20% |
APTV241115P00085000 | 2024-05-07 11:31AM EDT | 2024-11-15 | 7.60 | 7.30 | 8.50 | 0.00 | - | 1 | 6 | 29.80% |
APTV250117P00085000 | 2024-05-15 12:48PM EDT | 2025-01-17 | 9.10 | 9.00 | 9.20 | 0.00 | - | 16 | 142 | 28.31% |
APTV260116P00085000 | 2023-12-18 3:08PM EDT | 2026-01-16 | 13.50 | 15.70 | 18.50 | 0.00 | - | - | 1 | 40.06% |