Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APTV240517C00090000 | 2024-05-16 1:33PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 1,706 | 85.94% |
APTV240621C00090000 | 2024-05-16 3:10PM EDT | 2024-06-21 | 0.63 | 0.45 | 0.50 | 0.00 | - | 21 | 322 | 27.25% |
APTV240816C00090000 | 2024-05-13 10:23AM EDT | 2024-08-16 | 3.20 | 2.25 | 2.40 | 0.00 | - | 1 | 148 | 32.22% |
APTV241115C00090000 | 2024-05-16 10:43AM EDT | 2024-11-15 | 5.50 | 4.90 | 5.20 | 0.00 | - | 1 | 369 | 35.78% |
APTV250117C00090000 | 2024-05-15 10:10AM EDT | 2025-01-17 | 6.70 | 6.50 | 6.70 | 0.00 | - | 1 | 118 | 36.57% |
APTV260116C00090000 | 2023-12-27 3:56PM EDT | 2026-01-16 | 21.60 | 18.70 | 19.60 | 0.00 | - | 1 | 1 | 52.88% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APTV240517P00090000 | 2024-05-15 3:03PM EDT | 2024-05-17 | 8.50 | 7.60 | 8.40 | 0.00 | - | 84 | 178 | 139.65% |
APTV240621P00090000 | 2024-05-07 12:05PM EDT | 2024-06-21 | 7.30 | 7.90 | 8.30 | 0.00 | - | 12 | 36 | 20.95% |
APTV240816P00090000 | 2024-05-15 10:27AM EDT | 2024-08-16 | 9.80 | 9.10 | 9.60 | 0.00 | - | 2 | 39 | 25.66% |
APTV241115P00090000 | 2024-04-19 10:37AM EDT | 2024-11-15 | 21.30 | 10.70 | 12.50 | 0.00 | - | 1 | 4 | 32.16% |
APTV250117P00090000 | 2024-04-15 11:06AM EDT | 2025-01-17 | 18.60 | 12.10 | 12.40 | 0.00 | - | 1 | 34 | 27.35% |
APTV260116P00090000 | 2024-05-10 3:14PM EDT | 2026-01-16 | 16.10 | 15.80 | 16.30 | 0.00 | - | - | 6 | 26.81% |