Antero Resources Corporation (AR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240614C00025000 | 2024-05-13 10:04AM EDT | 25.00 | 8.55 | 9.70 | 10.30 | 0.00 | - | 3 | 53 | 91.60% |
| AR240614C00027000 | 2024-05-15 3:35PM EDT | 27.00 | 7.36 | 7.95 | 8.30 | +7.36 | - | - | 1 | 60.55% |
| AR240614C00029000 | 2024-05-17 12:06PM EDT | 29.00 | 5.85 | 5.90 | 7.00 | +2.05 | +53.95% | 4 | 4 | 66.80% |
| AR240614C00030000 | 2024-05-14 2:07PM EDT | 30.00 | 3.95 | 4.85 | 5.65 | 0.00 | - | 1 | 2 | 66.89% |
| AR240614C00031000 | 2024-05-17 9:55AM EDT | 31.00 | 3.62 | 4.05 | 6.00 | +3.62 | - | 6 | 6 | 71.09% |
| AR240614C00033000 | 2024-05-15 3:35PM EDT | 33.00 | 1.95 | 1.78 | 3.10 | +1.95 | - | - | 1 | 52.59% |
| AR240614C00034000 | 2024-05-16 3:55PM EDT | 34.00 | 1.27 | 1.68 | 1.87 | 0.00 | - | 16 | 23 | 35.01% |
| AR240614C00035000 | 2024-05-17 3:33PM EDT | 35.00 | 1.16 | 1.11 | 1.20 | +0.27 | +30.34% | 30 | 64 | 31.59% |
| AR240614C00036000 | 2024-05-16 3:15PM EDT | 36.00 | 0.55 | 0.65 | 0.76 | +0.55 | - | - | 28 | 31.01% |
| AR240614C00037000 | 2024-05-17 3:56PM EDT | 37.00 | 0.41 | 0.39 | 0.46 | +0.41 | - | 57 | 0 | 30.86% |
| AR240614C00038000 | 2024-05-17 2:36PM EDT | 38.00 | 0.27 | 0.21 | 0.28 | -0.09 | -25.00% | 1 | 2 | 31.45% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240614P00031000 | 2024-05-16 1:26PM EDT | 31.00 | 0.15 | 0.06 | 0.39 | 0.00 | - | 4 | 5 | 47.17% |
| AR240614P00032000 | 2024-05-14 9:45AM EDT | 32.00 | 0.91 | 0.14 | 0.22 | 0.00 | - | 3 | 11 | 31.54% |
| AR240614P00033000 | 2024-05-15 10:42AM EDT | 33.00 | 0.56 | 0.31 | 0.39 | 0.00 | - | 11 | 66 | 30.27% |
| AR240614P00034000 | 2024-05-15 2:59PM EDT | 34.00 | 1.00 | 0.58 | 0.71 | 0.00 | - | 4 | 5 | 30.47% |
| AR240614P00035000 | 2024-05-16 2:30PM EDT | 35.00 | 1.40 | 0.97 | 1.09 | 0.00 | - | 25 | 36 | 28.71% |
| AR240614P00036000 | 2024-05-16 10:51AM EDT | 36.00 | 1.70 | 1.54 | 1.67 | +1.70 | - | - | 2 | 28.52% |
© 2024 Yahoo. Todos los derechos reservados.