Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
14.66 | 0.00 | - | - | 1 | 15.00 | 0.05 | 0.00 | - | 1 | 3 |
11.15 | 0.00 | - | 1 | 12 | 18.00 | 0.45 | 0.00 | - | 10 | 20 |
11.21 | 0.00 | - | 1 | 1 | 19.00 | 0.81 | 0.00 | - | - | 10 |
9.59 | 0.00 | - | - | 1 | 21.00 | 0.30 | 0.00 | - | 10 | 110 |
8.65 | 0.00 | - | 2 | 321 | 22.00 | - | - | - | - | - |
10.90 | 0.00 | - | 3 | 6 | 23.00 | 0.31 | 0.00 | - | 3 | 96 |
4.75 | 0.00 | - | 244 | 244 | 24.00 | 0.45 | 0.00 | - | 20 | 21 |
10.49 | 0.00 | - | 30 | 230 | 25.00 | 0.52 | 0.00 | - | 1 | 333 |
7.22 | 0.00 | - | 101 | 193 | 26.00 | 0.70 | 0.00 | - | 5 | 133 |
8.90 | 0.00 | - | 12 | 563 | 27.00 | 0.84 | 0.00 | - | 30 | 188 |
7.93 | 0.00 | - | 1 | 110 | 28.00 | 1.04 | 0.00 | - | 3 | 248 |
7.50 | 0.00 | - | 25 | 467 | 29.00 | 1.22 | 0.00 | - | 1 | 131 |
6.67 | 0.00 | - | 64 | 225 | 30.00 | 1.70 | 0.00 | - | 10 | 1,144 |
6.90 | +1.65 | +31.43% | 1 | 373 | 31.00 | 1.83 | 0.00 | - | 5 | 16 |
5.70 | 0.00 | - | 2 | 352 | 32.00 | 2.06 | 0.00 | - | 11 | 114 |
5.20 | +1.20 | +30.00% | 1 | 170 | 33.00 | 2.50 | 0.00 | - | 5 | 384 |
3.85 | 0.00 | - | 12 | 399 | 34.00 | 2.85 | 0.00 | - | 2 | 45 |
4.27 | +0.67 | +18.61% | 2 | 1,083 | 35.00 | 3.35 | 0.00 | - | 59 | 253 |
3.35 | 0.00 | - | 4 | 343 | 36.00 | 3.85 | 0.00 | - | 8 | 17 |
3.15 | 0.00 | - | 1 | 54 | 37.00 | 4.40 | 0.00 | - | 24 | 69 |
3.10 | 0.00 | - | 200 | 203 | 38.00 | 4.45 | 0.00 | - | 27 | 32 |
1.77 | 0.00 | - | 1 | 60 | 39.00 | 6.14 | 0.00 | - | 3 | 39 |
2.34 | +0.34 | +17.00% | 15 | 3,163 | 40.00 | 5.90 | 0.00 | - | 1 | 23 |
1.45 | 0.00 | - | 3 | 1,207 | 41.00 | 7.65 | 0.00 | - | 1 | 117 |
1.57 | 0.00 | - | 1 | 157 | 42.00 | 8.00 | 0.00 | - | 1 | 20 |
0.73 | 0.00 | - | 50 | 226 | 45.00 | 11.15 | 0.00 | - | 3 | 86 |
0.47 | 0.00 | - | 4 | 56 | 50.00 | - | - | - | - | - |