U.S. markets open in 3 hours 23 minutes
F S&P 500
5,214.00 +0.25 (+0.00%) F Dow Jones
39,041.00 +14.00 (+0.04%) F Nasdaq
18,196.00 -3.50 (-0.02%) E-mini Russell 2000 Index Futur
2,069.10 -7.60 (-0.37%) Petróleo
77.32 -1.06 (-1.35%) Oro
2,318.70 -5.50 (-0.24%)
Antero Resources Corporation (AR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.08 | 0.00 | - | 2 | 0 | 24.50 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | - | 0 |
| 5.19 | 0.00 | - | 1 | 0 | 25.50 | - | - | - | - | - |
| - | - | - | - | - | 26.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 26.50 | 0.17 | 0.00 | - | 1 | 0 |
| 5.49 | 0.00 | - | 5 | 0 | 27.00 | 0.02 | 0.00 | - | 4 | 0 |
| 2.18 | 0.00 | - | 1 | 0 | 27.50 | 0.54 | 0.00 | - | 1 | 0 |
| 5.83 | 0.00 | - | 10 | 0 | 28.00 | 0.01 | 0.00 | - | 8 | 0 |
| 1.39 | 0.00 | - | 13 | 0 | 28.50 | 0.75 | 0.00 | - | 20 | 0 |
| 5.69 | 0.00 | - | 1 | 0 | 29.00 | 0.07 | 0.00 | - | 6 | 0 |
| 2.69 | 0.00 | - | 1 | 0 | 29.50 | 0.04 | 0.00 | - | 10 | 0 |
| 4.67 | 0.00 | - | 2 | 0 | 30.00 | 0.05 | 0.00 | - | 27 | 0 |
| 2.55 | 0.00 | - | 36 | 0 | 30.50 | 0.01 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 62 | 0 | 31.00 | 0.20 | 0.00 | - | 21 | 0 |
| 2.55 | 0.00 | - | 31 | 0 | 31.50 | 0.05 | 0.00 | - | 1 | 0 |
| 2.97 | 0.00 | - | 5 | 0 | 32.00 | 0.02 | 0.00 | - | 1 | 0 |
| 0.76 | 0.00 | - | 40 | 0 | 32.50 | 0.04 | 0.00 | - | 26 | 0 |
| 2.00 | 0.00 | - | 2 | 0 | 33.00 | 0.10 | 0.00 | - | 17 | 0 |
| 1.00 | 0.00 | - | 187 | 0 | 33.50 | 0.06 | 0.00 | - | 3 | 0 |
| 0.80 | 0.00 | - | 83 | 0 | 34.00 | 0.23 | 0.00 | - | 13 | 0 |
| 0.31 | 0.00 | - | 133 | 0 | 34.50 | 0.29 | 0.00 | - | 30 | 0 |
| 0.14 | 0.00 | - | 68 | 0 | 35.00 | 0.68 | 0.00 | - | 100 | 0 |
| 0.10 | 0.00 | - | 23 | 0 | 35.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 0 | 36.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 37.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 38.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 0 | 39.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.