U.S. markets closed
F S&P 500
5,347.00 +1.75 (+0.03%) F Dow Jones
40,015.00 +9.00 (+0.02%) F Nasdaq
18,815.00 +15.75 (+0.08%) E-mini Russell 2000 Index Futur
2,108.10 +1.00 (+0.05%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,425.80 -0.10 (-0.00%)
Antero Resources Corporation (AR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.30 | 0.00 | - | 26 | 26 | 23.00 | - | - | - | - | - |
| - | - | - | - | - | 24.50 | 0.01 | 0.00 | - | - | 6 |
| 8.22 | 0.00 | - | 1 | 3 | 25.00 | 0.09 | 0.00 | - | 8 | 13 |
| 8.15 | 0.00 | - | - | 4 | 25.50 | - | - | - | - | - |
| 8.64 | 0.00 | - | - | 1 | 26.00 | 0.35 | 0.00 | - | - | 1 |
| 8.01 | 0.00 | - | - | 1 | 26.50 | - | - | - | - | - |
| 6.65 | 0.00 | - | 6 | 7 | 27.00 | 0.17 | 0.00 | - | - | 5 |
| 5.90 | 0.00 | - | 3 | 3 | 27.50 | - | - | - | - | - |
| 5.60 | 0.00 | - | 2 | 7 | 28.00 | 0.01 | 0.00 | - | 12 | 13 |
| 5.85 | 0.00 | - | - | 2 | 28.50 | - | - | - | - | - |
| 3.60 | 0.00 | - | 4 | 5 | 29.00 | 0.02 | 0.00 | - | 20 | 27 |
| 5.25 | 0.00 | - | - | 1 | 29.50 | - | - | - | - | - |
| 5.08 | -0.37 | -6.79% | 7 | 13 | 30.00 | 0.02 | 0.00 | - | 20 | 27 |
| 2.92 | 0.00 | - | 1 | 54 | 31.00 | 0.03 | 0.00 | - | 11 | 23 |
| 2.13 | 0.00 | - | - | 2 | 31.50 | - | - | - | - | - |
| 3.15 | -0.62 | -16.45% | 7 | 86 | 32.00 | 0.51 | 0.00 | - | 1 | 4 |
| 2.93 | +0.94 | +47.24% | 4 | 5 | 32.50 | 0.33 | 0.00 | - | 14 | 13 |
| 1.50 | -1.26 | -45.65% | 5 | 198 | 33.00 | 0.04 | -0.12 | -75.00% | 30 | 229 |
| 1.50 | 0.00 | - | 1 | 22 | 33.50 | 0.10 | +0.04 | +66.67% | 16 | 84 |
| 1.50 | 0.00 | - | 202 | 302 | 34.00 | 0.24 | +0.15 | +166.67% | 13 | 167 |
| 0.34 | -0.77 | -69.37% | 121 | 303 | 34.50 | 0.43 | +0.29 | +207.14% | 24 | 37 |
| 0.22 | -0.51 | -69.86% | 31 | 231 | 35.00 | 0.71 | +0.49 | +222.73% | 21 | 248 |
| 0.08 | -0.41 | -83.67% | 4 | 165 | 35.50 | - | - | - | - | - |
| 0.04 | -0.24 | -85.71% | 394 | 132 | 36.00 | - | - | - | - | - |
| 0.06 | -0.13 | -68.42% | 37 | 48 | 36.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 21 | 24 | 37.00 | - | - | - | - | - |
| - | - | - | - | - | 37.50 | 3.00 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 6 | 6 | 38.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 40.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 17 | 14 | 43.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.