U.S. markets open in 3 hours 11 minutes
F S&P 500
5,212.00 -1.75 (-0.03%) F Dow Jones
39,033.00 +6.00 (+0.02%) F Nasdaq
18,187.00 -12.50 (-0.07%) E-mini Russell 2000 Index Futur
2,068.10 -8.60 (-0.41%) Petróleo
77.43 -0.95 (-1.21%) Oro
2,320.70 -3.50 (-0.15%)
Antero Resources Corporation (AR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:25.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240517C00025000 | 2024-05-07 3:23PM EDT | 2024-05-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| AR240524C00025000 | 2024-05-07 10:47AM EDT | 2024-05-24 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AR240621C00025000 | 2024-05-07 2:34PM EDT | 2024-06-21 | 9.65 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| AR240816C00025000 | 2024-05-06 10:13AM EDT | 2024-08-16 | 10.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AR241115C00025000 | 2024-05-01 11:11AM EDT | 2024-11-15 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AR250117C00025000 | 2024-05-06 3:42PM EDT | 2025-01-17 | 10.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AR260116C00025000 | 2024-05-01 9:58AM EDT | 2026-01-16 | 12.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240510P00025000 | 2024-04-09 12:57PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AR240517P00025000 | 2024-04-29 2:44PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AR240524P00025000 | 2024-04-16 10:16AM EDT | 2024-05-24 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AR240531P00025000 | 2024-05-01 10:27AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AR240621P00025000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AR240816P00025000 | 2024-05-06 10:58AM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AR241115P00025000 | 2024-04-26 2:43PM EDT | 2024-11-15 | 0.71 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 12.50% |
| AR250117P00025000 | 2024-05-07 1:38PM EDT | 2025-01-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AR260116P00025000 | 2024-05-01 9:44AM EDT | 2026-01-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.